Identifier on OKEx: SOL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-06 |
113.8747 EUR |
8,696.0637 SOL |
116.7500 EUR |
108.8900 EUR |
120.9400 EUR |
112.8800 EUR |
2024-09-05 |
118.3581 EUR |
3,292.8966 SOL |
120.6000 EUR |
115.2700 EUR |
122.1100 EUR |
116.3400 EUR |
2024-09-04 |
117.0440 EUR |
5,542.2865 SOL |
115.5100 EUR |
110.9900 EUR |
121.7100 EUR |
120.8100 EUR |
2024-09-03 |
120.3962 EUR |
4,046.9862 SOL |
121.7900 EUR |
115.3400 EUR |
123.9300 EUR |
115.6500 EUR |
2024-09-02 |
117.8325 EUR |
5,150.0320 SOL |
116.5800 EUR |
114.8100 EUR |
122.1700 EUR |
121.8400 EUR |
2024-09-01 |
119.3849 EUR |
5,837.8804 SOL |
122.3400 EUR |
115.7900 EUR |
123.2600 EUR |
116.7200 EUR |
2024-08-31 |
123.8121 EUR |
1,001.1475 SOL |
125.2600 EUR |
122.0600 EUR |
126.0600 EUR |
122.1700 EUR |
2024-08-30 |
123.4174 EUR |
5,937.1145 SOL |
126.3400 EUR |
119.6800 EUR |
127.2200 EUR |
125.1700 EUR |
2024-08-29 |
129.1999 EUR |
4,227.5158 SOL |
129.5100 EUR |
124.8200 EUR |
133.0000 EUR |
126.4100 EUR |
2024-08-28 |
130.0453 EUR |
6,594.5081 SOL |
131.4000 EUR |
126.8900 EUR |
133.6700 EUR |
129.5500 EUR |
2024-08-27 |
136.3109 EUR |
4,346.5662 SOL |
140.8900 EUR |
129.7400 EUR |
142.9100 EUR |
131.4400 EUR |
2024-08-26 |
141.9422 EUR |
3,182.9548 SOL |
142.8000 EUR |
139.4600 EUR |
144.9300 EUR |
140.6000 EUR |
2024-08-25 |
141.6973 EUR |
2,220.7580 SOL |
143.1800 EUR |
138.6000 EUR |
144.6800 EUR |
141.9800 EUR |
2024-08-24 |
141.0989 EUR |
3,288.0140 SOL |
137.1300 EUR |
136.0800 EUR |
144.9100 EUR |
143.4500 EUR |
2024-08-23 |
132.2613 EUR |
5,304.1806 SOL |
129.2500 EUR |
127.8600 EUR |
137.5500 EUR |
136.9400 EUR |
2024-08-22 |
128.4366 EUR |
2,768.2944 SOL |
128.1900 EUR |
126.2700 EUR |
130.0000 EUR |
129.0700 EUR |
2024-08-21 |
127.4783 EUR |
3,354.2710 SOL |
128.3900 EUR |
125.0000 EUR |
129.4300 EUR |
127.8700 EUR |
2024-08-20 |
130.8521 EUR |
4,688.3835 SOL |
129.9400 EUR |
127.0000 EUR |
134.1900 EUR |
127.9600 EUR |
2024-08-19 |
129.4254 EUR |
3,834.4167 SOL |
129.2200 EUR |
127.4500 EUR |
131.9500 EUR |
130.2000 EUR |
2024-08-18 |
130.6866 EUR |
3,782.2247 SOL |
128.6300 EUR |
127.8200 EUR |
133.5800 EUR |
129.3300 EUR |
2024-08-17 |
127.1540 EUR |
2,211.9928 SOL |
125.5900 EUR |
124.9900 EUR |
128.7900 EUR |
128.6400 EUR |
2024-08-16 |
128.2403 EUR |
6,215.8279 SOL |
129.8600 EUR |
123.9800 EUR |
131.9600 EUR |
126.4500 EUR |
2024-08-15 |
129.3916 EUR |
8,081.2416 SOL |
130.6900 EUR |
125.6900 EUR |
134.3000 EUR |
129.9300 EUR |
2024-08-14 |
133.4397 EUR |
4,769.1277 SOL |
133.0500 EUR |
129.5100 EUR |
138.0600 EUR |
130.9000 EUR |
2024-08-13 |
133.6064 EUR |
4,001.9417 SOL |
133.9000 EUR |
130.7900 EUR |
136.5100 EUR |
133.3100 EUR |
2024-08-12 |
133.6161 EUR |
4,971.6841 SOL |
129.5400 EUR |
129.5400 EUR |
137.9400 EUR |
133.8500 EUR |
2024-08-11 |
135.2570 EUR |
3,588.6065 SOL |
141.2200 EUR |
129.4600 EUR |
144.7400 EUR |
129.6600 EUR |
2024-08-10 |
142.1251 EUR |
1,952.3505 SOL |
142.6500 EUR |
140.0800 EUR |
145.5400 EUR |
140.9800 EUR |
2024-08-09 |
142.7197 EUR |
4,871.3050 SOL |
149.5600 EUR |
138.1800 EUR |
149.9200 EUR |
142.9100 EUR |
2024-08-08 |
142.6568 EUR |
8,140.2938 SOL |
132.7100 EUR |
129.8000 EUR |
149.8000 EUR |
149.3600 EUR |
2024-08-07 |
136.4999 EUR |
6,873.6345 SOL |
132.3400 EUR |
130.4200 EUR |
142.2200 EUR |
132.2600 EUR |
2024-08-06 |
129.1933 EUR |
11,856.4721 SOL |
118.7500 EUR |
118.3800 EUR |
136.7000 EUR |
132.4500 EUR |
2024-08-05 |
114.8970 EUR |
30,594.4100 SOL |
127.1200 EUR |
100.0000 EUR |
127.4800 EUR |
118.5000 EUR |
2024-08-04 |
128.3856 EUR |
5,731.3151 SOL |
130.7700 EUR |
120.5100 EUR |
133.9400 EUR |
126.6800 EUR |
2024-08-03 |
135.2346 EUR |
4,493.4267 SOL |
139.9500 EUR |
128.3700 EUR |
140.7800 EUR |
130.9000 EUR |
2024-08-02 |
144.9033 EUR |
6,237.4002 SOL |
155.1700 EUR |
137.5000 EUR |
156.5200 EUR |
139.8400 EUR |
2024-08-01 |
153.9984 EUR |
4,577.3811 SOL |
159.4400 EUR |
146.5000 EUR |
159.5500 EUR |
155.1800 EUR |
2024-07-31 |
165.6349 EUR |
2,380.0576 SOL |
165.7100 EUR |
158.6200 EUR |
170.3000 EUR |
158.7700 EUR |
2024-07-30 |
166.9066 EUR |
3,048.8059 SOL |
168.8800 EUR |
162.2900 EUR |
170.5200 EUR |
165.5000 EUR |
2024-07-29 |
173.6158 EUR |
3,745.6332 SOL |
170.2000 EUR |
168.1000 EUR |
178.4200 EUR |
168.7000 EUR |
2024-07-28 |
169.8978 EUR |
1,847.1851 SOL |
169.3000 EUR |
166.8800 EUR |
171.7600 EUR |
168.8700 EUR |
2024-07-27 |
169.2848 EUR |
3,555.1553 SOL |
168.5000 EUR |
164.1100 EUR |
173.2800 EUR |
169.3400 EUR |
2024-07-26 |
164.9226 EUR |
3,166.6394 SOL |
158.5500 EUR |
158.4100 EUR |
169.1800 EUR |
168.4700 EUR |
2024-07-25 |
157.4769 EUR |
5,967.2003 SOL |
164.4400 EUR |
152.5800 EUR |
165.5900 EUR |
158.6600 EUR |
2024-07-24 |
163.3923 EUR |
3,881.3681 SOL |
159.3900 EUR |
157.6000 EUR |
168.1600 EUR |
164.3500 EUR |
2024-07-23 |
161.2102 EUR |
3,477.1585 SOL |
164.3500 EUR |
157.2700 EUR |
165.6100 EUR |
158.7000 EUR |
2024-07-22 |
165.7422 EUR |
2,627.9496 SOL |
169.2200 EUR |
162.6300 EUR |
169.6700 EUR |
164.3700 EUR |
2024-07-21 |
163.1636 EUR |
3,118.7299 SOL |
159.5000 EUR |
156.6500 EUR |
169.7900 EUR |
169.2100 EUR |
2024-07-20 |
157.8768 EUR |
1,824.7178 SOL |
155.4800 EUR |
153.9400 EUR |
160.8400 EUR |
159.8500 EUR |
2024-07-19 |
152.3548 EUR |
4,115.6651 SOL |
146.1400 EUR |
143.5300 EUR |
158.5100 EUR |
155.5300 EUR |