Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
186.8194 EUR |
1,659.7564 SOL |
182.4300 EUR |
178.7700 EUR |
191.5600 EUR |
189.4300 EUR |
| 2024-12-23 |
177.1926 EUR |
3,206.7180 SOL |
172.3700 EUR |
169.5300 EUR |
185.5000 EUR |
182.8700 EUR |
| 2024-12-22 |
174.5728 EUR |
546.6029 SOL |
173.0900 EUR |
169.6700 EUR |
180.2500 EUR |
173.1800 EUR |
| 2024-12-21 |
183.6398 EUR |
1,355.9147 SOL |
186.8700 EUR |
171.7100 EUR |
193.7500 EUR |
173.9900 EUR |
| 2024-12-20 |
177.8766 EUR |
6,825.4401 SOL |
187.0500 EUR |
167.8400 EUR |
192.5000 EUR |
186.4100 EUR |
| 2024-12-19 |
192.9591 EUR |
5,554.7437 SOL |
199.7500 EUR |
180.3400 EUR |
204.0900 EUR |
186.9300 EUR |
| 2024-12-18 |
204.3483 EUR |
2,797.8196 SOL |
213.0500 EUR |
197.8700 EUR |
215.1400 EUR |
199.7900 EUR |
| 2024-12-17 |
212.1094 EUR |
1,056.2657 SOL |
204.5600 EUR |
201.0600 EUR |
217.9900 EUR |
212.5000 EUR |
| 2024-12-16 |
207.2481 EUR |
940.0400 SOL |
212.7700 EUR |
203.3300 EUR |
214.5500 EUR |
204.9100 EUR |
| 2024-12-15 |
208.2086 EUR |
3,506.0373 SOL |
208.8800 EUR |
205.4400 EUR |
214.0200 EUR |
212.7600 EUR |
| 2024-12-14 |
210.2724 EUR |
451.0460 SOL |
213.6900 EUR |
205.0000 EUR |
216.1100 EUR |
209.2600 EUR |
| 2024-12-13 |
213.6602 EUR |
2,355.4903 SOL |
216.5700 EUR |
210.4200 EUR |
217.9100 EUR |
213.8500 EUR |
| 2024-12-12 |
219.5412 EUR |
1,944.3734 SOL |
216.0300 EUR |
215.3700 EUR |
223.6600 EUR |
216.9000 EUR |
| 2024-12-11 |
214.1204 EUR |
1,783.6062 SOL |
203.2800 EUR |
201.4900 EUR |
220.0000 EUR |
216.3100 EUR |
| 2024-12-10 |
202.5486 EUR |
2,014.1713 SOL |
205.5500 EUR |
193.3700 EUR |
209.4100 EUR |
203.3700 EUR |
| 2024-12-09 |
207.7436 EUR |
1,399.9336 SOL |
224.3600 EUR |
190.5100 EUR |
224.3600 EUR |
206.2200 EUR |
| 2024-12-08 |
223.7404 EUR |
258.6308 SOL |
225.0000 EUR |
220.7100 EUR |
228.1000 EUR |
224.5000 EUR |
| 2024-12-07 |
225.5804 EUR |
297.4594 SOL |
224.5000 EUR |
222.0000 EUR |
230.5000 EUR |
225.6400 EUR |
| 2024-12-06 |
225.1208 EUR |
1,702.0469 SOL |
223.0000 EUR |
218.4700 EUR |
233.6900 EUR |
224.4700 EUR |
| 2024-12-05 |
222.0928 EUR |
2,885.8748 SOL |
217.7400 EUR |
212.2900 EUR |
232.3300 EUR |
223.4000 EUR |
| 2024-12-04 |
222.2312 EUR |
2,436.7152 SOL |
222.9700 EUR |
213.6100 EUR |
229.3200 EUR |
218.2500 EUR |
| 2024-12-03 |
218.9605 EUR |
5,726.1985 SOL |
215.0000 EUR |
204.4000 EUR |
228.1800 EUR |
223.1500 EUR |
| 2024-12-02 |
215.7880 EUR |
1,390.7657 SOL |
224.5000 EUR |
209.8100 EUR |
226.0000 EUR |
214.9600 EUR |
| 2024-12-01 |
224.6897 EUR |
705.9529 SOL |
224.5000 EUR |
221.4200 EUR |
226.6600 EUR |
224.7500 EUR |
| 2024-11-30 |
228.3910 EUR |
1,021.2486 SOL |
230.0200 EUR |
225.0000 EUR |
232.1700 EUR |
225.5300 EUR |
| 2024-11-29 |
229.1191 EUR |
1,782.3676 SOL |
225.1800 EUR |
224.2900 EUR |
234.0300 EUR |
230.4100 EUR |
| 2024-11-28 |
225.4774 EUR |
988.6389 SOL |
229.0000 EUR |
220.9900 EUR |
232.3900 EUR |
225.1400 EUR |
| 2024-11-27 |
224.4134 EUR |
2,316.6907 SOL |
220.6900 EUR |
217.4400 EUR |
230.5400 EUR |
229.5300 EUR |
| 2024-11-26 |
220.8794 EUR |
1,770.0241 SOL |
224.0100 EUR |
211.0300 EUR |
228.9300 EUR |
219.9100 EUR |
| 2024-11-25 |
234.1956 EUR |
1,847.1813 SOL |
240.6000 EUR |
220.2200 EUR |
245.1200 EUR |
224.2100 EUR |
| 2024-11-24 |
238.7472 EUR |
517.6316 SOL |
243.9600 EUR |
231.8200 EUR |
248.3800 EUR |
241.6600 EUR |
| 2024-11-23 |
246.8921 EUR |
2,159.5858 SOL |
246.2100 EUR |
241.8700 EUR |
252.4600 EUR |
243.5300 EUR |
| 2024-11-22 |
245.9143 EUR |
2,427.6203 SOL |
244.5400 EUR |
241.2400 EUR |
251.2500 EUR |
246.3800 EUR |
| 2024-11-21 |
235.2122 EUR |
2,267.4693 SOL |
223.9500 EUR |
218.1800 EUR |
248.0300 EUR |
244.9700 EUR |
| 2024-11-20 |
222.9900 EUR |
2,041.7719 SOL |
223.9500 EUR |
217.9400 EUR |
229.9100 EUR |
222.6600 EUR |
| 2024-11-19 |
227.6588 EUR |
2,041.1917 SOL |
226.2700 EUR |
220.7300 EUR |
234.1700 EUR |
224.9000 EUR |
| 2024-11-18 |
228.2292 EUR |
2,184.4970 SOL |
224.9600 EUR |
221.4100 EUR |
235.5000 EUR |
226.4800 EUR |
| 2024-11-17 |
222.1056 EUR |
1,641.4666 SOL |
204.3000 EUR |
201.1100 EUR |
228.8100 EUR |
225.3500 EUR |
| 2024-11-16 |
205.2123 EUR |
1,099.6759 SOL |
206.6600 EUR |
202.2200 EUR |
210.3700 EUR |
204.3800 EUR |
| 2024-11-15 |
202.0229 EUR |
1,128.6815 SOL |
201.1100 EUR |
194.2400 EUR |
209.0000 EUR |
207.1100 EUR |
| 2024-11-14 |
203.7810 EUR |
3,117.3074 SOL |
203.5600 EUR |
196.3100 EUR |
211.6400 EUR |
198.7200 EUR |
| 2024-11-13 |
200.0976 EUR |
2,337.6738 SOL |
198.8000 EUR |
188.6700 EUR |
208.1400 EUR |
203.2300 EUR |
| 2024-11-12 |
200.2923 EUR |
3,723.4903 SOL |
205.5500 EUR |
192.2300 EUR |
210.6100 EUR |
198.6900 EUR |
| 2024-11-11 |
198.7897 EUR |
8,864.3280 SOL |
196.7900 EUR |
190.6900 EUR |
208.4300 EUR |
206.5300 EUR |
| 2024-11-10 |
192.5883 EUR |
6,747.5976 SOL |
187.0000 EUR |
184.7100 EUR |
200.3800 EUR |
196.3200 EUR |
| 2024-11-09 |
186.5033 EUR |
1,137.7124 SOL |
186.5000 EUR |
182.2000 EUR |
190.0100 EUR |
186.3800 EUR |
| 2024-11-08 |
186.4166 EUR |
3,840.9793 SOL |
182.9100 EUR |
181.6500 EUR |
190.8600 EUR |
186.6700 EUR |
| 2024-11-07 |
176.9314 EUR |
3,836.2843 SOL |
174.1900 EUR |
172.4400 EUR |
183.3400 EUR |
181.5600 EUR |
| 2024-11-06 |
172.5254 EUR |
4,367.7095 SOL |
152.6100 EUR |
152.5000 EUR |
177.0500 EUR |
173.8500 EUR |
| 2024-11-05 |
150.9178 EUR |
3,545.0032 SOL |
145.2800 EUR |
144.3100 EUR |
155.0100 EUR |
152.3400 EUR |