Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
118.0779 EUR |
29,443.3723 SOL |
118.5000 EUR |
116.3700 EUR |
119.6300 EUR |
117.8700 EUR |
| 2025-04-17 |
117.5237 EUR |
83,156.2671 SOL |
115.2900 EUR |
113.9100 EUR |
120.0400 EUR |
118.5900 EUR |
| 2025-04-16 |
112.2933 EUR |
63,171.8044 SOL |
111.6900 EUR |
108.6200 EUR |
117.5500 EUR |
115.3200 EUR |
| 2025-04-15 |
115.2263 EUR |
50,382.4922 SOL |
114.2100 EUR |
111.4300 EUR |
118.7700 EUR |
111.7100 EUR |
| 2025-04-14 |
115.8610 EUR |
50,471.3030 SOL |
113.1100 EUR |
112.6900 EUR |
119.5500 EUR |
114.1700 EUR |
| 2025-04-13 |
114.4239 EUR |
48,192.8161 SOL |
116.5000 EUR |
110.7400 EUR |
118.0100 EUR |
113.1200 EUR |
| 2025-04-12 |
111.7076 EUR |
56,697.2297 SOL |
106.9700 EUR |
105.1800 EUR |
118.1200 EUR |
116.5200 EUR |
| 2025-04-11 |
103.7165 EUR |
91,053.5464 SOL |
100.1700 EUR |
99.1900 EUR |
107.9800 EUR |
106.8600 EUR |
| 2025-04-10 |
100.6669 EUR |
46,757.8827 SOL |
108.8100 EUR |
96.8200 EUR |
109.0000 EUR |
100.2100 EUR |
| 2025-04-09 |
97.7004 EUR |
66,680.0332 SOL |
95.9400 EUR |
91.7300 EUR |
110.3100 EUR |
108.8000 EUR |
| 2025-04-08 |
98.6670 EUR |
76,630.6484 SOL |
98.0300 EUR |
94.0800 EUR |
102.6400 EUR |
95.9100 EUR |
| 2025-04-07 |
94.2164 EUR |
147,552.5839 SOL |
96.2900 EUR |
86.4400 EUR |
103.1300 EUR |
98.0300 EUR |
| 2025-04-06 |
101.1318 EUR |
67,069.3301 SOL |
109.6300 EUR |
94.3500 EUR |
110.5000 EUR |
96.3000 EUR |
| 2025-04-05 |
109.3794 EUR |
23,514.6764 SOL |
112.0700 EUR |
106.9000 EUR |
112.0700 EUR |
109.8000 EUR |
| 2025-04-04 |
106.8726 EUR |
104,713.2804 SOL |
106.0700 EUR |
102.5600 EUR |
113.1800 EUR |
112.0600 EUR |
| 2025-04-03 |
105.8378 EUR |
100,341.5752 SOL |
107.7100 EUR |
100.9400 EUR |
110.9700 EUR |
106.0600 EUR |
| 2025-04-02 |
117.1920 EUR |
112,991.8499 SOL |
117.3800 EUR |
107.5400 EUR |
124.8300 EUR |
107.6800 EUR |
| 2025-04-01 |
117.7126 EUR |
76,120.3836 SOL |
115.0900 EUR |
114.3900 EUR |
120.6300 EUR |
117.3900 EUR |
| 2025-03-31 |
116.0599 EUR |
82,094.0447 SOL |
115.3300 EUR |
113.3000 EUR |
118.2800 EUR |
115.1000 EUR |
| 2025-03-30 |
115.5339 EUR |
36,665.6433 SOL |
114.9700 EUR |
113.6400 EUR |
117.3500 EUR |
115.2900 EUR |
| 2025-03-29 |
116.4050 EUR |
39,577.5210 SOL |
119.5500 EUR |
113.4400 EUR |
120.5100 EUR |
115.0700 EUR |
| 2025-03-28 |
122.3733 EUR |
53,746.0671 SOL |
128.2300 EUR |
117.9100 EUR |
128.7500 EUR |
119.5600 EUR |
| 2025-03-27 |
128.3581 EUR |
47,870.3893 SOL |
127.8400 EUR |
125.8100 EUR |
130.0600 EUR |
128.1900 EUR |
| 2025-03-26 |
130.9887 EUR |
48,540.9089 SOL |
133.2200 EUR |
126.5100 EUR |
134.8200 EUR |
127.9100 EUR |
| 2025-03-25 |
132.7762 EUR |
69,053.6867 SOL |
130.3300 EUR |
127.9600 EUR |
136.4700 EUR |
133.2300 EUR |
| 2025-03-24 |
129.5413 EUR |
70,347.8819 SOL |
122.5900 EUR |
121.8700 EUR |
134.2200 EUR |
130.6900 EUR |
| 2025-03-23 |
121.7697 EUR |
27,496.3112 SOL |
118.6300 EUR |
118.4800 EUR |
123.8000 EUR |
122.5700 EUR |
| 2025-03-22 |
119.8769 EUR |
22,586.5541 SOL |
118.6900 EUR |
118.1900 EUR |
121.8500 EUR |
118.7800 EUR |
| 2025-03-21 |
117.8778 EUR |
50,800.7468 SOL |
117.5100 EUR |
115.4200 EUR |
120.2900 EUR |
118.8200 EUR |
| 2025-03-20 |
120.6037 EUR |
48,384.1470 SOL |
124.1600 EUR |
116.7400 EUR |
124.5800 EUR |
117.5100 EUR |
| 2025-03-19 |
119.2343 EUR |
65,175.7877 SOL |
114.5500 EUR |
113.5100 EUR |
124.7700 EUR |
124.0900 EUR |
| 2025-03-18 |
113.7319 EUR |
52,859.4110 SOL |
117.2400 EUR |
111.7000 EUR |
117.3200 EUR |
114.5800 EUR |
| 2025-03-17 |
117.7632 EUR |
48,867.2576 SOL |
115.9200 EUR |
115.0300 EUR |
119.5800 EUR |
117.2800 EUR |
| 2025-03-16 |
119.8175 EUR |
40,968.0099 SOL |
125.1400 EUR |
115.0900 EUR |
125.7100 EUR |
115.9000 EUR |
| 2025-03-15 |
123.5596 EUR |
25,724.8902 SOL |
122.8000 EUR |
121.8400 EUR |
125.6300 EUR |
124.9800 EUR |
| 2025-03-14 |
119.2019 EUR |
50,892.2584 SOL |
113.6500 EUR |
113.3400 EUR |
125.1700 EUR |
122.8100 EUR |
| 2025-03-13 |
114.7120 EUR |
40,037.6387 SOL |
116.4100 EUR |
111.2900 EUR |
118.5300 EUR |
113.7000 EUR |
| 2025-03-12 |
114.8613 EUR |
93,034.8957 SOL |
114.9800 EUR |
111.3100 EUR |
120.4800 EUR |
116.3600 EUR |
| 2025-03-11 |
112.9880 EUR |
123,293.5045 SOL |
109.2200 EUR |
103.3400 EUR |
117.5600 EUR |
114.9200 EUR |
| 2025-03-10 |
113.6362 EUR |
94,878.5458 SOL |
116.5100 EUR |
106.6300 EUR |
121.3200 EUR |
108.9600 EUR |
| 2025-03-09 |
121.8222 EUR |
61,753.5209 SOL |
126.3900 EUR |
115.6900 EUR |
129.1100 EUR |
116.3800 EUR |
| 2025-03-08 |
127.9881 EUR |
289,322.5822 SOL |
128.6800 EUR |
125.0000 EUR |
130.2700 EUR |
126.5500 EUR |
| 2025-03-07 |
132.6548 EUR |
545,538.6078 SOL |
132.9900 EUR |
125.3500 EUR |
139.2600 EUR |
128.6600 EUR |
| 2025-03-06 |
135.8965 EUR |
201,362.4649 SOL |
135.6600 EUR |
132.1600 EUR |
141.7700 EUR |
132.9900 EUR |
| 2025-03-05 |
134.6069 EUR |
101,389.4970 SOL |
136.4700 EUR |
130.4400 EUR |
140.2400 EUR |
135.6300 EUR |
| 2025-03-04 |
131.4045 EUR |
35,518.7025 SOL |
135.2000 EUR |
124.2100 EUR |
138.3600 EUR |
136.8900 EUR |
| 2025-03-03 |
152.4956 EUR |
26,794.4801 SOL |
171.9000 EUR |
132.8900 EUR |
172.6700 EUR |
135.3400 EUR |
| 2025-03-02 |
155.2614 EUR |
67,957.5646 SOL |
138.6200 EUR |
135.1300 EUR |
173.6100 EUR |
171.8600 EUR |
| 2025-03-01 |
138.4666 EUR |
35,913.4626 SOL |
142.7800 EUR |
133.7200 EUR |
145.6300 EUR |
138.6700 EUR |
| 2025-02-28 |
131.6880 EUR |
90,976.5672 SOL |
132.5000 EUR |
120.7900 EUR |
143.3200 EUR |
142.7600 EUR |