Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
72.7987 EUR |
4,037.1280 SOL |
74.4700 EUR |
71.3500 EUR |
75.1200 EUR |
72.4300 EUR |
| 2026-04-26 |
74.0388 EUR |
1,094.6926 SOL |
73.4500 EUR |
73.3500 EUR |
74.5700 EUR |
74.3500 EUR |
| 2026-04-25 |
73.8022 EUR |
209.7073 SOL |
73.5200 EUR |
73.4700 EUR |
74.0700 EUR |
74.0200 EUR |
| 2026-04-24 |
73.7046 EUR |
1,452.0584 SOL |
73.7700 EUR |
72.7600 EUR |
74.2100 EUR |
73.6100 EUR |
| 2026-04-23 |
73.4319 EUR |
569.1821 SOL |
74.2100 EUR |
72.4400 EUR |
74.4000 EUR |
73.7700 EUR |
| 2026-04-22 |
74.9080 EUR |
1,032.6841 SOL |
73.3100 EUR |
73.3100 EUR |
76.1300 EUR |
74.2000 EUR |
| 2026-04-21 |
72.8234 EUR |
885.0298 SOL |
72.6200 EUR |
71.9800 EUR |
73.8300 EUR |
73.2900 EUR |
| 2026-04-20 |
72.4454 EUR |
1,341.5884 SOL |
71.1200 EUR |
71.1000 EUR |
73.1800 EUR |
72.4600 EUR |
| 2026-04-19 |
72.7924 EUR |
1,253.6761 SOL |
73.2600 EUR |
70.8000 EUR |
74.1700 EUR |
71.2900 EUR |
| 2026-04-18 |
74.2751 EUR |
1,103.2229 SOL |
75.5100 EUR |
73.0000 EUR |
75.8100 EUR |
73.5000 EUR |
| 2026-04-17 |
75.5327 EUR |
1,628.4894 SOL |
75.6900 EUR |
74.1500 EUR |
76.7900 EUR |
76.0000 EUR |
| 2026-04-16 |
74.0346 EUR |
2,058.5819 SOL |
71.9400 EUR |
71.2600 EUR |
76.7700 EUR |
75.6600 EUR |
| 2026-04-15 |
71.4212 EUR |
1,012.5519 SOL |
71.2600 EUR |
70.2000 EUR |
72.7300 EUR |
71.9300 EUR |
| 2026-04-14 |
72.7866 EUR |
917.2055 SOL |
73.4900 EUR |
70.7100 EUR |
74.2900 EUR |
71.0300 EUR |
| 2026-04-13 |
71.9948 EUR |
1,004.7178 SOL |
70.1600 EUR |
69.8000 EUR |
73.7700 EUR |
73.6800 EUR |
| 2026-04-12 |
70.3091 EUR |
858.3390 SOL |
72.3000 EUR |
69.4800 EUR |
72.3000 EUR |
69.8800 EUR |
| 2026-04-11 |
72.5676 EUR |
470.9688 SOL |
72.2300 EUR |
71.5500 EUR |
73.6300 EUR |
72.6000 EUR |
| 2026-04-10 |
72.0266 EUR |
781.5720 SOL |
71.1300 EUR |
70.7700 EUR |
73.0400 EUR |
72.4400 EUR |
| 2026-04-09 |
71.2764 EUR |
1,308.2256 SOL |
70.6400 EUR |
69.7300 EUR |
73.4500 EUR |
71.5000 EUR |
| 2026-04-08 |
71.8415 EUR |
1,419.1945 SOL |
73.3400 EUR |
70.5500 EUR |
73.3700 EUR |
70.8900 EUR |
| 2026-04-07 |
70.3952 EUR |
2,621.8064 SOL |
69.1600 EUR |
67.7500 EUR |
74.4600 EUR |
73.3200 EUR |
| 2026-04-06 |
70.6467 EUR |
1,707.9523 SOL |
71.2800 EUR |
68.9500 EUR |
72.0000 EUR |
69.4800 EUR |
| 2026-04-05 |
69.4796 EUR |
1,720.1305 SOL |
70.0400 EUR |
68.2100 EUR |
71.2900 EUR |
71.0900 EUR |
| 2026-04-04 |
70.2113 EUR |
622.5183 SOL |
69.6000 EUR |
69.1200 EUR |
70.8400 EUR |
70.1300 EUR |
| 2026-04-03 |
68.8636 EUR |
380.8913 SOL |
68.5500 EUR |
68.4100 EUR |
69.4800 EUR |
69.2700 EUR |
| 2026-04-02 |
68.3294 EUR |
2,153.6981 SOL |
70.0400 EUR |
66.6000 EUR |
70.4900 EUR |
68.3300 EUR |
| 2026-04-01 |
71.7992 EUR |
2,632.0648 SOL |
71.8500 EUR |
69.7100 EUR |
74.5000 EUR |
70.1400 EUR |
| 2026-03-31 |
71.1827 EUR |
1,858.3044 SOL |
71.9300 EUR |
69.7000 EUR |
73.5800 EUR |
71.8800 EUR |
| 2026-03-30 |
72.7516 EUR |
1,424.4232 SOL |
70.9400 EUR |
70.8500 EUR |
73.9300 EUR |
72.0000 EUR |
| 2026-03-29 |
71.4721 EUR |
6,267.3315 SOL |
71.1800 EUR |
68.6300 EUR |
72.3100 EUR |
70.7900 EUR |
| 2026-03-28 |
72.2339 EUR |
1,139.8330 SOL |
71.9900 EUR |
71.0000 EUR |
73.2100 EUR |
71.2500 EUR |
| 2026-03-27 |
72.6017 EUR |
2,584.6639 SOL |
75.1000 EUR |
71.0600 EUR |
75.3800 EUR |
71.7400 EUR |
| 2026-03-26 |
75.9921 EUR |
1,974.6696 SOL |
79.4900 EUR |
74.1000 EUR |
79.5400 EUR |
74.9500 EUR |
| 2026-03-25 |
79.5087 EUR |
1,415.2535 SOL |
78.2800 EUR |
78.1000 EUR |
80.6100 EUR |
79.1400 EUR |
| 2026-03-24 |
77.9889 EUR |
1,625.5593 SOL |
78.9100 EUR |
76.3100 EUR |
79.5800 EUR |
78.3500 EUR |
| 2026-03-23 |
77.4282 EUR |
2,915.3909 SOL |
74.5200 EUR |
73.8200 EUR |
79.4200 EUR |
78.8800 EUR |
| 2026-03-22 |
75.3528 EUR |
1,738.1892 SOL |
75.5900 EUR |
73.7900 EUR |
77.1200 EUR |
74.5300 EUR |
| 2026-03-21 |
77.8558 EUR |
5.5438 SOL |
77.7000 EUR |
77.6000 EUR |
78.0500 EUR |
77.6600 EUR |
| 2026-03-20 |
77.1560 EUR |
1,093.7217 SOL |
76.8900 EUR |
76.2500 EUR |
78.1600 EUR |
77.6300 EUR |
| 2026-03-19 |
77.3558 EUR |
1,510.2376 SOL |
78.5200 EUR |
75.4500 EUR |
79.6300 EUR |
76.7200 EUR |
| 2026-03-18 |
78.9182 EUR |
2,533.2005 SOL |
82.1400 EUR |
76.9000 EUR |
82.9400 EUR |
78.6300 EUR |
| 2026-03-17 |
83.2319 EUR |
7,290.7042 SOL |
83.4800 EUR |
80.9200 EUR |
84.3600 EUR |
82.0500 EUR |
| 2026-03-16 |
82.3174 EUR |
2,649.1731 SOL |
80.7900 EUR |
79.7100 EUR |
84.8800 EUR |
83.7300 EUR |
| 2026-03-15 |
78.6034 EUR |
1,266.1978 SOL |
77.3000 EUR |
76.6600 EUR |
81.6200 EUR |
80.8300 EUR |
| 2026-03-14 |
77.5549 EUR |
10.3266 SOL |
77.1500 EUR |
76.9700 EUR |
77.6400 EUR |
77.6400 EUR |
| 2026-03-13 |
78.6873 EUR |
3,206.2425 SOL |
75.3200 EUR |
75.3200 EUR |
81.0400 EUR |
77.1400 EUR |
| 2026-03-12 |
74.7610 EUR |
1,023.6595 SOL |
74.9500 EUR |
73.4400 EUR |
76.0300 EUR |
75.5000 EUR |
| 2026-03-11 |
73.0258 EUR |
20,312.8861 SOL |
73.9900 EUR |
72.6900 EUR |
76.1400 EUR |
75.0100 EUR |
| 2026-03-10 |
74.7584 EUR |
1,704.9206 SOL |
73.5700 EUR |
73.0800 EUR |
76.2200 EUR |
73.9800 EUR |
| 2026-03-09 |
73.0164 EUR |
1,836.0994 SOL |
70.9500 EUR |
70.9400 EUR |
74.9900 EUR |
73.0900 EUR |