Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
202.5035 EUR |
8,032.1334 SOL |
209.6400 EUR |
195.3700 EUR |
213.3700 EUR |
199.4900 EUR |
| 2025-02-03 |
189.0802 EUR |
16,195.2118 SOL |
198.4400 EUR |
171.9800 EUR |
211.5800 EUR |
209.6200 EUR |
| 2025-02-02 |
202.2050 EUR |
14,576.3429 SOL |
205.9900 EUR |
187.5400 EUR |
211.7000 EUR |
198.6400 EUR |
| 2025-02-01 |
212.0504 EUR |
8,757.7692 SOL |
223.4900 EUR |
205.7600 EUR |
225.9100 EUR |
205.9900 EUR |
| 2025-01-31 |
227.1684 EUR |
10,911.5219 SOL |
229.2400 EUR |
220.2100 EUR |
232.7300 EUR |
223.4000 EUR |
| 2025-01-30 |
230.0673 EUR |
13,120.1000 SOL |
219.1900 EUR |
217.6100 EUR |
234.3700 EUR |
229.2500 EUR |
| 2025-01-29 |
221.4388 EUR |
14,310.7585 SOL |
217.5400 EUR |
214.0500 EUR |
228.7200 EUR |
218.6200 EUR |
| 2025-01-28 |
225.4404 EUR |
10,668.4371 SOL |
225.0600 EUR |
215.7800 EUR |
233.5600 EUR |
217.9000 EUR |
| 2025-01-27 |
219.5827 EUR |
14,730.0043 SOL |
229.4000 EUR |
210.8600 EUR |
231.6400 EUR |
225.0000 EUR |
| 2025-01-26 |
238.4004 EUR |
1,257.3210 SOL |
243.6200 EUR |
229.5300 EUR |
247.7200 EUR |
230.1900 EUR |
| 2025-01-25 |
241.6616 EUR |
2,058.2212 SOL |
240.9800 EUR |
234.8100 EUR |
248.4500 EUR |
243.7400 EUR |
| 2025-01-24 |
247.2355 EUR |
7,579.9017 SOL |
244.8100 EUR |
237.0200 EUR |
257.5900 EUR |
241.2400 EUR |
| 2025-01-23 |
239.0774 EUR |
8,699.2114 SOL |
247.1700 EUR |
232.7200 EUR |
248.0400 EUR |
243.5300 EUR |
| 2025-01-22 |
247.9494 EUR |
13,749.2842 SOL |
239.1800 EUR |
238.8800 EUR |
260.8400 EUR |
246.8400 EUR |
| 2025-01-21 |
231.4753 EUR |
14,844.2949 SOL |
232.4300 EUR |
222.0000 EUR |
249.1900 EUR |
240.5900 EUR |
| 2025-01-20 |
243.7538 EUR |
18,373.0109 SOL |
247.1600 EUR |
223.3300 EUR |
264.7500 EUR |
231.8200 EUR |
| 2025-01-19 |
260.2531 EUR |
8,511.5687 SOL |
254.5000 EUR |
233.5000 EUR |
287.7400 EUR |
248.1200 EUR |
| 2025-01-18 |
233.1375 EUR |
4,970.7294 SOL |
213.1000 EUR |
211.6200 EUR |
262.3100 EUR |
254.8800 EUR |
| 2025-01-17 |
211.0164 EUR |
5,162.2057 SOL |
205.5500 EUR |
203.6500 EUR |
215.6600 EUR |
213.4100 EUR |
| 2025-01-16 |
203.4965 EUR |
5,213.9516 SOL |
200.0600 EUR |
193.0000 EUR |
211.2800 EUR |
205.2700 EUR |
| 2025-01-15 |
192.4708 EUR |
3,153.7427 SOL |
182.0600 EUR |
180.3100 EUR |
200.0000 EUR |
200.0000 EUR |
| 2025-01-14 |
182.0435 EUR |
3,920.3624 SOL |
178.0800 EUR |
177.2400 EUR |
185.2400 EUR |
182.1000 EUR |
| 2025-01-13 |
175.2559 EUR |
4,906.8918 SOL |
184.2100 EUR |
165.0800 EUR |
187.2500 EUR |
178.1000 EUR |
| 2025-01-12 |
182.9076 EUR |
237.8925 SOL |
183.0200 EUR |
180.8700 EUR |
186.2500 EUR |
184.0300 EUR |
| 2025-01-11 |
182.3898 EUR |
381.9831 SOL |
183.5600 EUR |
180.0000 EUR |
187.1100 EUR |
183.5100 EUR |
| 2025-01-10 |
184.3613 EUR |
3,231.9716 SOL |
179.7200 EUR |
178.9400 EUR |
187.5000 EUR |
183.0000 EUR |
| 2025-01-09 |
183.3374 EUR |
3,847.8746 SOL |
191.3300 EUR |
176.7300 EUR |
192.9600 EUR |
179.7800 EUR |
| 2025-01-08 |
190.1332 EUR |
5,363.2383 SOL |
195.9100 EUR |
183.1100 EUR |
196.4300 EUR |
191.6000 EUR |
| 2025-01-07 |
201.9068 EUR |
3,258.4067 SOL |
210.2300 EUR |
195.3500 EUR |
210.9800 EUR |
195.3500 EUR |
| 2025-01-06 |
209.7679 EUR |
2,620.4298 SOL |
206.6600 EUR |
205.2600 EUR |
214.8300 EUR |
210.2300 EUR |
| 2025-01-05 |
207.6327 EUR |
618.7565 SOL |
210.3300 EUR |
205.3100 EUR |
212.3000 EUR |
207.5500 EUR |
| 2025-01-04 |
209.8371 EUR |
277.6806 SOL |
210.8800 EUR |
207.4000 EUR |
211.4100 EUR |
210.0400 EUR |
| 2025-01-03 |
207.8620 EUR |
610.7161 SOL |
202.9100 EUR |
200.0400 EUR |
213.3700 EUR |
211.6300 EUR |
| 2025-01-02 |
197.8255 EUR |
1,216.1733 SOL |
186.9200 EUR |
186.6200 EUR |
203.7900 EUR |
202.2300 EUR |
| 2025-01-01 |
184.8390 EUR |
291.1024 SOL |
183.0400 EUR |
181.6900 EUR |
188.1700 EUR |
187.2700 EUR |
| 2024-12-31 |
185.6229 EUR |
418.4114 SOL |
183.6000 EUR |
180.7700 EUR |
191.9700 EUR |
182.7300 EUR |
| 2024-12-30 |
183.1358 EUR |
3,877.1961 SOL |
182.2000 EUR |
178.8100 EUR |
188.6800 EUR |
183.5600 EUR |
| 2024-12-29 |
185.4156 EUR |
95.1930 SOL |
186.0200 EUR |
180.5400 EUR |
188.9900 EUR |
181.9400 EUR |
| 2024-12-28 |
180.7062 EUR |
87.3167 SOL |
176.9400 EUR |
176.5100 EUR |
187.4800 EUR |
187.2600 EUR |
| 2024-12-27 |
181.2329 EUR |
1,446.8483 SOL |
180.7900 EUR |
175.2200 EUR |
186.0000 EUR |
176.0000 EUR |
| 2024-12-26 |
183.8822 EUR |
3,176.7218 SOL |
189.9800 EUR |
179.3500 EUR |
191.9500 EUR |
180.6900 EUR |
| 2024-12-25 |
190.5231 EUR |
482.9146 SOL |
189.5900 EUR |
187.4900 EUR |
193.3700 EUR |
190.1100 EUR |
| 2024-12-24 |
186.8194 EUR |
1,659.7564 SOL |
182.4300 EUR |
178.7700 EUR |
191.5600 EUR |
189.4300 EUR |
| 2024-12-23 |
177.1926 EUR |
3,206.7180 SOL |
172.3700 EUR |
169.5300 EUR |
185.5000 EUR |
182.8700 EUR |
| 2024-12-22 |
174.5728 EUR |
546.6029 SOL |
173.0900 EUR |
169.6700 EUR |
180.2500 EUR |
173.1800 EUR |
| 2024-12-21 |
183.6398 EUR |
1,355.9147 SOL |
186.8700 EUR |
171.7100 EUR |
193.7500 EUR |
173.9900 EUR |
| 2024-12-20 |
177.8766 EUR |
6,825.4401 SOL |
187.0500 EUR |
167.8400 EUR |
192.5000 EUR |
186.4100 EUR |
| 2024-12-19 |
192.9591 EUR |
5,554.7437 SOL |
199.7500 EUR |
180.3400 EUR |
204.0900 EUR |
186.9300 EUR |
| 2024-12-18 |
204.3483 EUR |
2,797.8196 SOL |
213.0500 EUR |
197.8700 EUR |
215.1400 EUR |
199.7900 EUR |
| 2024-12-17 |
212.1094 EUR |
1,056.2657 SOL |
204.5600 EUR |
201.0600 EUR |
217.9900 EUR |
212.5000 EUR |