Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
67.0796 EUR |
1,072.1074 SOL |
66.7900 EUR |
64.6200 EUR |
69.1700 EUR |
66.0900 EUR |
| 2026-02-11 |
67.7513 EUR |
1,748.8208 SOL |
69.7900 EUR |
65.8100 EUR |
70.8000 EUR |
66.9900 EUR |
| 2026-02-10 |
70.8489 EUR |
1,252.2348 SOL |
72.8000 EUR |
68.9600 EUR |
73.4100 EUR |
69.7000 EUR |
| 2026-02-09 |
72.3318 EUR |
1,585.6176 SOL |
73.4000 EUR |
69.9000 EUR |
74.4000 EUR |
72.9500 EUR |
| 2026-02-08 |
74.2739 EUR |
1,483.5027 SOL |
74.2900 EUR |
72.8000 EUR |
75.3600 EUR |
74.0000 EUR |
| 2026-02-07 |
73.7581 EUR |
1,814.4883 SOL |
74.1600 EUR |
71.4400 EUR |
75.6000 EUR |
74.3600 EUR |
| 2026-02-06 |
68.4937 EUR |
4,983.2089 SOL |
66.7200 EUR |
57.4700 EUR |
76.0000 EUR |
74.2200 EUR |
| 2026-02-05 |
71.0049 EUR |
11,264.9895 SOL |
78.2300 EUR |
65.8900 EUR |
79.0300 EUR |
66.3000 EUR |
| 2026-02-04 |
79.5473 EUR |
2,133.9339 SOL |
82.2800 EUR |
75.6400 EUR |
84.1600 EUR |
78.3500 EUR |
| 2026-02-03 |
85.7126 EUR |
1,721.9699 SOL |
88.5300 EUR |
81.8900 EUR |
88.8700 EUR |
82.3300 EUR |
| 2026-02-02 |
86.2120 EUR |
1,749.8982 SOL |
84.9200 EUR |
80.9000 EUR |
89.8300 EUR |
88.6300 EUR |
| 2026-02-01 |
87.7261 EUR |
2,304.2409 SOL |
89.4200 EUR |
82.8300 EUR |
90.0400 EUR |
84.9900 EUR |
| 2026-01-31 |
95.5576 EUR |
9,932.7056 SOL |
99.1600 EUR |
81.5600 EUR |
100.1400 EUR |
89.2700 EUR |
| 2026-01-30 |
97.8877 EUR |
1,426.7646 SOL |
98.3600 EUR |
94.0400 EUR |
100.1500 EUR |
99.1100 EUR |
| 2026-01-29 |
100.5440 EUR |
2,216.7529 SOL |
104.4400 EUR |
96.4700 EUR |
104.4400 EUR |
98.3500 EUR |
| 2026-01-28 |
105.7588 EUR |
955.1656 SOL |
105.7100 EUR |
104.4500 EUR |
106.9900 EUR |
104.4900 EUR |
| 2026-01-27 |
104.8382 EUR |
521.6764 SOL |
104.3700 EUR |
103.1700 EUR |
106.0400 EUR |
105.7100 EUR |
| 2026-01-26 |
103.9339 EUR |
697.5638 SOL |
100.5300 EUR |
100.1900 EUR |
105.5200 EUR |
104.6200 EUR |
| 2026-01-25 |
102.4303 EUR |
1,308.0234 SOL |
107.6100 EUR |
98.8900 EUR |
107.6100 EUR |
100.5200 EUR |
| 2026-01-24 |
107.5749 EUR |
207.8601 SOL |
107.7000 EUR |
107.1400 EUR |
108.1000 EUR |
107.5100 EUR |
| 2026-01-23 |
108.2552 EUR |
725.2789 SOL |
109.1000 EUR |
106.7400 EUR |
110.2500 EUR |
107.6900 EUR |
| 2026-01-22 |
110.1053 EUR |
765.0898 SOL |
111.0800 EUR |
108.1100 EUR |
111.6500 EUR |
109.1700 EUR |
| 2026-01-21 |
109.3500 EUR |
1,254.2419 SOL |
107.6900 EUR |
107.0400 EUR |
112.9300 EUR |
110.7200 EUR |
| 2026-01-20 |
109.5520 EUR |
1,143.1681 SOL |
114.7500 EUR |
106.4200 EUR |
115.3800 EUR |
107.1600 EUR |
| 2026-01-19 |
115.2890 EUR |
1,389.1953 SOL |
118.6600 EUR |
112.0100 EUR |
118.6600 EUR |
114.7100 EUR |
| 2026-01-18 |
121.9933 EUR |
688.8641 SOL |
123.9600 EUR |
118.6700 EUR |
124.0000 EUR |
118.6700 EUR |
| 2026-01-17 |
124.2286 EUR |
204.0013 SOL |
124.7700 EUR |
123.7300 EUR |
124.7700 EUR |
124.0400 EUR |
| 2026-01-16 |
123.5531 EUR |
678.2900 SOL |
122.8000 EUR |
121.1100 EUR |
125.3900 EUR |
125.1100 EUR |
| 2026-01-15 |
123.6128 EUR |
1,221.8484 SOL |
125.8200 EUR |
121.5200 EUR |
125.8200 EUR |
122.6600 EUR |
| 2026-01-14 |
125.1859 EUR |
913.7282 SOL |
124.9000 EUR |
123.1500 EUR |
127.2500 EUR |
125.9700 EUR |
| 2026-01-13 |
123.6775 EUR |
1,351.9776 SOL |
118.9000 EUR |
118.2400 EUR |
127.6100 EUR |
124.4100 EUR |
| 2026-01-12 |
120.7410 EUR |
1,762.2512 SOL |
119.5400 EUR |
118.6100 EUR |
123.6000 EUR |
118.9000 EUR |
| 2026-01-11 |
118.8305 EUR |
959.4848 SOL |
117.0000 EUR |
116.8400 EUR |
121.4800 EUR |
119.9600 EUR |
| 2026-01-10 |
116.9286 EUR |
4,786.9815 SOL |
116.7600 EUR |
116.4900 EUR |
117.6300 EUR |
116.8800 EUR |
| 2026-01-09 |
118.6024 EUR |
1,073.9458 SOL |
118.8100 EUR |
116.0400 EUR |
120.9200 EUR |
116.8900 EUR |
| 2026-01-08 |
116.6178 EUR |
1,390.1108 SOL |
116.6500 EUR |
113.8500 EUR |
119.9500 EUR |
118.6500 EUR |
| 2026-01-07 |
117.2455 EUR |
1,153.9733 SOL |
120.6600 EUR |
115.1300 EUR |
120.6600 EUR |
116.9000 EUR |
| 2026-01-06 |
119.1881 EUR |
1,951.4798 SOL |
117.8300 EUR |
116.4300 EUR |
122.5000 EUR |
120.8400 EUR |
| 2026-01-05 |
116.4348 EUR |
2,142.7934 SOL |
114.8200 EUR |
114.1800 EUR |
119.2700 EUR |
117.8400 EUR |
| 2026-01-04 |
114.6704 EUR |
855.3320 SOL |
114.1400 EUR |
113.6900 EUR |
115.6600 EUR |
114.5200 EUR |
| 2026-01-03 |
112.4497 EUR |
871.8419 SOL |
112.9000 EUR |
110.7100 EUR |
114.2900 EUR |
113.9100 EUR |
| 2026-01-02 |
110.0687 EUR |
1,594.9336 SOL |
107.9500 EUR |
107.0000 EUR |
113.6400 EUR |
112.8900 EUR |
| 2026-01-01 |
106.4808 EUR |
442.4233 SOL |
106.0100 EUR |
105.5000 EUR |
108.1100 EUR |
107.9300 EUR |
| 2025-12-31 |
106.0924 EUR |
1,314.5352 SOL |
106.2400 EUR |
104.8100 EUR |
108.1000 EUR |
105.8900 EUR |
| 2025-12-30 |
105.8298 EUR |
808.3026 SOL |
104.5900 EUR |
104.1500 EUR |
107.4100 EUR |
106.3300 EUR |
| 2025-12-29 |
107.2873 EUR |
2,310.2744 SOL |
106.3600 EUR |
103.9900 EUR |
110.2900 EUR |
104.6000 EUR |
| 2025-12-28 |
105.5338 EUR |
997.3500 SOL |
105.7100 EUR |
104.4700 EUR |
106.5500 EUR |
106.3700 EUR |
| 2025-12-27 |
104.8291 EUR |
649.6052 SOL |
103.8700 EUR |
103.6000 EUR |
106.1000 EUR |
106.1000 EUR |
| 2025-12-26 |
104.0729 EUR |
1,087.1940 SOL |
101.9800 EUR |
101.2200 EUR |
105.9700 EUR |
103.9000 EUR |
| 2025-12-25 |
104.0337 EUR |
1,521.7085 SOL |
104.0700 EUR |
101.7200 EUR |
105.4800 EUR |
101.8900 EUR |