Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
137.1517 EUR |
2,560.2912 SOL |
136.3300 EUR |
135.7800 EUR |
138.9600 EUR |
136.5200 EUR |
| 2024-06-30 |
132.5903 EUR |
2,798.8188 SOL |
130.7100 EUR |
128.2300 EUR |
137.1100 EUR |
136.5700 EUR |
| 2024-06-29 |
131.9539 EUR |
1,199.0239 SOL |
130.5900 EUR |
130.4100 EUR |
133.1800 EUR |
130.8100 EUR |
| 2024-06-28 |
134.3916 EUR |
3,478.7542 SOL |
139.4800 EUR |
129.6600 EUR |
140.7100 EUR |
130.4300 EUR |
| 2024-06-27 |
135.4960 EUR |
5,156.9474 SOL |
127.9000 EUR |
126.5800 EUR |
140.9400 EUR |
139.5000 EUR |
| 2024-06-26 |
128.5377 EUR |
783.2562 SOL |
127.7900 EUR |
126.5500 EUR |
130.7800 EUR |
128.1300 EUR |
| 2024-06-25 |
127.0003 EUR |
1,700.4882 SOL |
123.0800 EUR |
122.4600 EUR |
130.3600 EUR |
127.4700 EUR |
| 2024-06-24 |
118.5034 EUR |
3,316.4274 SOL |
120.3400 EUR |
113.7500 EUR |
123.4300 EUR |
123.3400 EUR |
| 2024-06-23 |
122.3846 EUR |
631.3289 SOL |
124.8700 EUR |
119.9700 EUR |
126.1600 EUR |
120.3400 EUR |
| 2024-06-22 |
125.8484 EUR |
678.8940 SOL |
125.8000 EUR |
124.4200 EUR |
127.6500 EUR |
124.5700 EUR |
| 2024-06-21 |
123.6196 EUR |
2,084.1444 SOL |
124.8900 EUR |
120.3500 EUR |
126.4600 EUR |
125.9800 EUR |
| 2024-06-20 |
126.5249 EUR |
2,048.9540 SOL |
125.9900 EUR |
123.2300 EUR |
131.5400 EUR |
124.6100 EUR |
| 2024-06-19 |
128.7319 EUR |
2,294.1482 SOL |
127.3900 EUR |
125.2000 EUR |
132.0000 EUR |
126.4300 EUR |
| 2024-06-18 |
125.4408 EUR |
4,312.7197 SOL |
133.4000 EUR |
118.8600 EUR |
133.4000 EUR |
127.4800 EUR |
| 2024-06-17 |
136.3392 EUR |
2,094.8655 SOL |
141.0800 EUR |
130.1900 EUR |
141.7000 EUR |
132.8200 EUR |
| 2024-06-16 |
138.4208 EUR |
810.6418 SOL |
135.4400 EUR |
133.7700 EUR |
141.1700 EUR |
141.1700 EUR |
| 2024-06-15 |
134.9561 EUR |
461.2900 SOL |
133.8200 EUR |
133.8200 EUR |
135.8700 EUR |
135.7100 EUR |
| 2024-06-14 |
135.1842 EUR |
3,453.4561 SOL |
137.5300 EUR |
130.7100 EUR |
139.2400 EUR |
133.7600 EUR |
| 2024-06-13 |
138.3952 EUR |
763.7771 SOL |
142.5000 EUR |
136.3600 EUR |
143.0300 EUR |
137.3600 EUR |
| 2024-06-12 |
143.8803 EUR |
285.0257 SOL |
139.0700 EUR |
138.8400 EUR |
149.2100 EUR |
143.6300 EUR |
| 2024-06-11 |
140.5108 EUR |
381.3267 SOL |
147.0000 EUR |
135.6300 EUR |
147.0000 EUR |
139.1700 EUR |
| 2024-06-10 |
147.8088 EUR |
94.2043 SOL |
149.0100 EUR |
146.9800 EUR |
151.0100 EUR |
147.1200 EUR |
| 2024-06-09 |
149.5989 EUR |
50.8458 SOL |
145.7200 EUR |
145.7100 EUR |
150.6000 EUR |
149.5600 EUR |
| 2024-06-08 |
149.6099 EUR |
14.1311 SOL |
149.9200 EUR |
147.0000 EUR |
150.9200 EUR |
148.6500 EUR |
| 2024-06-07 |
152.1476 EUR |
520.8726 SOL |
156.0400 EUR |
145.0000 EUR |
158.5500 EUR |
151.0600 EUR |
| 2024-06-06 |
158.1243 EUR |
202.9992 SOL |
159.9900 EUR |
154.5500 EUR |
160.0000 EUR |
156.4800 EUR |
| 2024-06-05 |
159.9705 EUR |
266.7234 SOL |
158.4600 EUR |
157.6900 EUR |
161.2100 EUR |
159.1400 EUR |
| 2024-06-04 |
154.8362 EUR |
351.5806 SOL |
152.6600 EUR |
151.7000 EUR |
157.6200 EUR |
157.6200 EUR |
| 2024-06-03 |
152.4444 EUR |
103.2805 SOL |
151.6700 EUR |
150.1300 EUR |
153.7800 EUR |
151.9100 EUR |
| 2024-06-02 |
151.1781 EUR |
38.7985 SOL |
153.4100 EUR |
149.1300 EUR |
153.8100 EUR |
150.6200 EUR |
| 2024-06-01 |
153.5018 EUR |
37.6716 SOL |
153.4500 EUR |
153.2400 EUR |
154.4200 EUR |
153.2400 EUR |
| 2024-05-31 |
153.8229 EUR |
186.6999 SOL |
153.8300 EUR |
151.4200 EUR |
155.9000 EUR |
152.7800 EUR |
| 2024-05-30 |
156.0758 EUR |
404.7584 SOL |
155.7700 EUR |
151.8800 EUR |
158.9300 EUR |
153.7300 EUR |
| 2024-05-29 |
157.2331 EUR |
73.8996 SOL |
154.5400 EUR |
154.5400 EUR |
159.2000 EUR |
155.5300 EUR |
| 2024-05-28 |
156.0895 EUR |
173.7311 SOL |
156.9900 EUR |
152.6500 EUR |
158.0000 EUR |
155.5500 EUR |
| 2024-05-27 |
153.7036 EUR |
231.2996 SOL |
150.6400 EUR |
150.6400 EUR |
158.0000 EUR |
156.3800 EUR |
| 2024-05-26 |
150.7332 EUR |
182.8922 SOL |
153.0000 EUR |
148.9900 EUR |
153.7800 EUR |
151.1500 EUR |
| 2024-05-25 |
155.3380 EUR |
47.5509 SOL |
154.1800 EUR |
153.2300 EUR |
157.0000 EUR |
155.4300 EUR |
| 2024-05-24 |
154.4651 EUR |
276.0485 SOL |
160.0200 EUR |
150.5300 EUR |
160.0200 EUR |
154.8400 EUR |
| 2024-05-23 |
160.4727 EUR |
176.7610 SOL |
163.4000 EUR |
153.5400 EUR |
165.1100 EUR |
162.9000 EUR |
| 2024-05-22 |
165.1543 EUR |
258.2887 SOL |
164.0000 EUR |
161.9600 EUR |
168.1000 EUR |
163.4000 EUR |
| 2024-05-21 |
167.0178 EUR |
247.9971 SOL |
171.2000 EUR |
160.3400 EUR |
173.1300 EUR |
163.8200 EUR |
| 2024-05-20 |
165.2857 EUR |
379.0473 SOL |
156.5600 EUR |
155.5400 EUR |
173.3000 EUR |
171.1500 EUR |
| 2024-05-19 |
155.2482 EUR |
115.1573 SOL |
160.8800 EUR |
153.4400 EUR |
160.8800 EUR |
156.3400 EUR |
| 2024-05-18 |
159.5343 EUR |
81.0750 SOL |
155.7000 EUR |
155.7000 EUR |
161.5000 EUR |
158.6800 EUR |
| 2024-05-17 |
155.1258 EUR |
144.8473 SOL |
147.3800 EUR |
147.3800 EUR |
157.0400 EUR |
155.7000 EUR |
| 2024-05-16 |
148.8088 EUR |
248.5170 SOL |
145.4800 EUR |
144.6900 EUR |
150.5000 EUR |
146.2300 EUR |
| 2024-05-15 |
136.4823 EUR |
264.1860 SOL |
131.5500 EUR |
131.0200 EUR |
145.7600 EUR |
145.7600 EUR |
| 2024-05-14 |
134.2852 EUR |
171.7515 SOL |
136.9600 EUR |
131.2400 EUR |
138.1500 EUR |
132.1100 EUR |
| 2024-05-13 |
134.7060 EUR |
151.1449 SOL |
135.1600 EUR |
128.1000 EUR |
138.4500 EUR |
136.6300 EUR |