Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
174.7237 EUR |
1,324.0727 SOL |
173.8100 EUR |
171.5100 EUR |
176.9600 EUR |
171.9700 EUR |
| 2025-08-30 |
173.0838 EUR |
1,039.3264 SOL |
175.5300 EUR |
169.3100 EUR |
177.3300 EUR |
173.6200 EUR |
| 2025-08-29 |
177.7186 EUR |
5,237.6899 SOL |
183.6300 EUR |
171.2700 EUR |
186.9000 EUR |
175.5800 EUR |
| 2025-08-28 |
181.5325 EUR |
2,962.4309 SOL |
174.3500 EUR |
173.3000 EUR |
186.0600 EUR |
183.6600 EUR |
| 2025-08-27 |
176.4856 EUR |
3,408.6386 SOL |
168.2800 EUR |
166.6400 EUR |
182.3600 EUR |
174.2500 EUR |
| 2025-08-26 |
164.0082 EUR |
3,186.8485 SOL |
161.1500 EUR |
159.5100 EUR |
170.2200 EUR |
168.5300 EUR |
| 2025-08-25 |
173.6316 EUR |
5,074.5306 SOL |
175.8000 EUR |
159.6900 EUR |
182.5100 EUR |
161.2100 EUR |
| 2025-08-24 |
175.1526 EUR |
4,095.2144 SOL |
173.3500 EUR |
171.3700 EUR |
180.0000 EUR |
175.5100 EUR |
| 2025-08-23 |
172.2783 EUR |
1,316.5202 SOL |
170.2700 EUR |
165.7400 EUR |
176.7900 EUR |
173.1800 EUR |
| 2025-08-22 |
163.4442 EUR |
3,400.5335 SOL |
155.3100 EUR |
152.6500 EUR |
172.4600 EUR |
170.6200 EUR |
| 2025-08-21 |
160.4914 EUR |
6,510.1539 SOL |
161.2600 EUR |
154.6000 EUR |
163.2000 EUR |
155.2800 EUR |
| 2025-08-20 |
156.6285 EUR |
12,465.2296 SOL |
151.4900 EUR |
151.3500 EUR |
161.3300 EUR |
161.3300 EUR |
| 2025-08-19 |
153.9423 EUR |
17,448.8148 SOL |
156.8500 EUR |
150.8600 EUR |
159.4400 EUR |
151.3700 EUR |
| 2025-08-18 |
156.9928 EUR |
16,244.2097 SOL |
163.2800 EUR |
154.2000 EUR |
163.5400 EUR |
157.0000 EUR |
| 2025-08-17 |
164.4792 EUR |
9,384.1128 SOL |
162.3100 EUR |
160.3700 EUR |
167.5400 EUR |
163.3100 EUR |
| 2025-08-16 |
160.6292 EUR |
8,748.8517 SOL |
158.9200 EUR |
158.5500 EUR |
162.6400 EUR |
162.3400 EUR |
| 2025-08-15 |
162.7139 EUR |
21,449.0007 SOL |
165.3700 EUR |
156.8500 EUR |
169.8300 EUR |
159.0100 EUR |
| 2025-08-14 |
169.8050 EUR |
49,113.0451 SOL |
171.4900 EUR |
160.0900 EUR |
179.1600 EUR |
165.2800 EUR |
| 2025-08-13 |
170.2286 EUR |
31,467.4075 SOL |
164.0800 EUR |
163.8900 EUR |
175.0500 EUR |
171.5700 EUR |
| 2025-08-12 |
154.8720 EUR |
27,302.9304 SOL |
150.5100 EUR |
149.5000 EUR |
165.7800 EUR |
164.2600 EUR |
| 2025-08-11 |
155.5542 EUR |
27,652.0323 SOL |
156.7000 EUR |
149.3200 EUR |
159.8200 EUR |
150.6800 EUR |
| 2025-08-10 |
155.4145 EUR |
20,546.4984 SOL |
154.0800 EUR |
151.4700 EUR |
159.0200 EUR |
156.7000 EUR |
| 2025-08-09 |
154.6249 EUR |
14,385.0956 SOL |
151.8300 EUR |
151.6700 EUR |
157.1200 EUR |
153.9700 EUR |
| 2025-08-08 |
151.1237 EUR |
18,415.5626 SOL |
150.1900 EUR |
148.7500 EUR |
154.0500 EUR |
151.7600 EUR |
| 2025-08-07 |
146.8847 EUR |
20,262.4145 SOL |
144.1900 EUR |
143.0400 EUR |
150.3000 EUR |
150.3000 EUR |
| 2025-08-06 |
142.7602 EUR |
11,747.4230 SOL |
141.6700 EUR |
139.2500 EUR |
145.8800 EUR |
144.2100 EUR |
| 2025-08-05 |
144.1910 EUR |
18,678.6863 SOL |
146.3500 EUR |
139.3600 EUR |
148.8600 EUR |
141.8000 EUR |
| 2025-08-04 |
142.9798 EUR |
19,760.6777 SOL |
139.9700 EUR |
139.3700 EUR |
146.8300 EUR |
146.4700 EUR |
| 2025-08-03 |
139.1742 EUR |
8,590.4502 SOL |
137.0300 EUR |
135.0200 EUR |
140.8800 EUR |
139.9200 EUR |
| 2025-08-02 |
138.6294 EUR |
10,904.6451 SOL |
140.4700 EUR |
134.6500 EUR |
142.6900 EUR |
136.6900 EUR |
| 2025-08-01 |
145.3645 EUR |
37,519.0490 SOL |
150.7900 EUR |
137.5000 EUR |
150.8400 EUR |
140.8000 EUR |
| 2025-07-31 |
155.0526 EUR |
19,198.1950 SOL |
155.4500 EUR |
150.2200 EUR |
159.6500 EUR |
150.8500 EUR |
| 2025-07-30 |
154.6015 EUR |
19,548.9615 SOL |
157.1200 EUR |
149.0900 EUR |
157.7500 EUR |
155.3800 EUR |
| 2025-07-29 |
158.0182 EUR |
18,353.7002 SOL |
157.7900 EUR |
154.4200 EUR |
161.6000 EUR |
156.9900 EUR |
| 2025-07-28 |
161.8007 EUR |
17,452.4536 SOL |
160.3200 EUR |
157.1700 EUR |
166.2600 EUR |
157.8700 EUR |
| 2025-07-27 |
159.6681 EUR |
6,652.6786 SOL |
157.4000 EUR |
157.2100 EUR |
162.2500 EUR |
160.3900 EUR |
| 2025-07-26 |
159.0787 EUR |
5,532.2597 SOL |
159.0000 EUR |
156.8900 EUR |
161.6200 EUR |
157.3900 EUR |
| 2025-07-25 |
153.1122 EUR |
17,342.7291 SOL |
155.4900 EUR |
149.6800 EUR |
159.0700 EUR |
159.0700 EUR |
| 2025-07-24 |
157.8261 EUR |
17,367.4996 SOL |
160.8100 EUR |
152.4800 EUR |
163.1700 EUR |
155.6200 EUR |
| 2025-07-23 |
164.8917 EUR |
17,955.9197 SOL |
175.3200 EUR |
156.4200 EUR |
175.3500 EUR |
160.9900 EUR |
| 2025-07-22 |
170.9680 EUR |
29,935.1038 SOL |
167.8000 EUR |
165.8800 EUR |
175.8100 EUR |
175.3300 EUR |
| 2025-07-21 |
164.4461 EUR |
23,616.7191 SOL |
155.9300 EUR |
153.4800 EUR |
170.2000 EUR |
167.3200 EUR |
| 2025-07-20 |
154.5838 EUR |
18,990.5714 SOL |
152.2700 EUR |
151.8200 EUR |
157.7500 EUR |
156.0400 EUR |
| 2025-07-19 |
152.3537 EUR |
10,386.3798 SOL |
152.5500 EUR |
149.6700 EUR |
153.5900 EUR |
152.3100 EUR |
| 2025-07-18 |
154.3641 EUR |
23,514.9032 SOL |
151.3200 EUR |
149.0400 EUR |
158.8800 EUR |
152.4800 EUR |
| 2025-07-17 |
150.2198 EUR |
20,815.8766 SOL |
149.3900 EUR |
145.2700 EUR |
153.6700 EUR |
151.1700 EUR |
| 2025-07-16 |
145.3292 EUR |
27,329.1325 SOL |
141.2700 EUR |
139.0800 EUR |
151.2500 EUR |
149.4500 EUR |
| 2025-07-15 |
138.1472 EUR |
14,402.8964 SOL |
138.8400 EUR |
135.2800 EUR |
141.5000 EUR |
141.1700 EUR |
| 2025-07-14 |
141.7896 EUR |
31,845.7570 SOL |
137.5200 EUR |
137.0400 EUR |
144.2300 EUR |
138.9400 EUR |
| 2025-07-13 |
137.7976 EUR |
19,877.8458 SOL |
136.6400 EUR |
136.1800 EUR |
139.3200 EUR |
137.5700 EUR |