Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
93.2615 EUR |
107.4635 SOL |
90.3700 EUR |
90.3700 EUR |
94.1300 EUR |
93.0600 EUR |
| 2024-02-01 |
88.3754 EUR |
113.6987 SOL |
89.3000 EUR |
86.6100 EUR |
89.8300 EUR |
89.4100 EUR |
| 2024-01-31 |
92.0353 EUR |
101.5242 SOL |
93.2700 EUR |
89.3000 EUR |
94.1300 EUR |
90.3200 EUR |
| 2024-01-30 |
95.7345 EUR |
64.0194 SOL |
94.1300 EUR |
93.6000 EUR |
98.0700 EUR |
93.6000 EUR |
| 2024-01-29 |
92.1531 EUR |
50.5086 SOL |
90.3700 EUR |
88.7600 EUR |
93.6000 EUR |
93.6000 EUR |
| 2024-01-28 |
88.6933 EUR |
2.1971 SOL |
86.6000 EUR |
86.6000 EUR |
90.6100 EUR |
89.3100 EUR |
| 2024-01-27 |
84.6639 EUR |
2.1184 SOL |
84.0500 EUR |
84.0500 EUR |
86.3100 EUR |
86.3100 EUR |
| 2024-01-25 |
80.4300 EUR |
0.0126 SOL |
80.4300 EUR |
80.4300 EUR |
80.4300 EUR |
80.4300 EUR |
| 2024-01-24 |
78.8630 EUR |
26.6061 SOL |
77.6900 EUR |
77.6900 EUR |
80.0600 EUR |
80.0000 EUR |
| 2024-01-23 |
73.8718 EUR |
50.9265 SOL |
73.7400 EUR |
72.9500 EUR |
76.6800 EUR |
74.4800 EUR |
| 2024-01-22 |
79.0078 EUR |
65.0398 SOL |
81.0200 EUR |
76.4700 EUR |
82.3400 EUR |
76.4700 EUR |
| 2024-01-21 |
85.3621 EUR |
30.2333 SOL |
84.8800 EUR |
83.9200 EUR |
85.9700 EUR |
83.9200 EUR |
| 2024-01-20 |
85.1002 EUR |
12.9601 SOL |
85.5300 EUR |
83.6100 EUR |
86.0700 EUR |
85.0000 EUR |
| 2024-01-19 |
85.8011 EUR |
23.0308 SOL |
86.0700 EUR |
83.9200 EUR |
87.1500 EUR |
86.0700 EUR |
| 2024-01-18 |
88.9710 EUR |
49.1092 SOL |
94.1300 EUR |
84.4600 EUR |
94.6700 EUR |
86.6100 EUR |
| 2024-01-17 |
92.4018 EUR |
64.2826 SOL |
90.3700 EUR |
89.3000 EUR |
94.1300 EUR |
93.6000 EUR |
| 2024-01-16 |
89.7146 EUR |
31.5447 SOL |
86.6100 EUR |
86.6100 EUR |
90.6800 EUR |
89.8300 EUR |
| 2024-01-15 |
86.2175 EUR |
5.2581 SOL |
86.6100 EUR |
85.3100 EUR |
88.2200 EUR |
86.0700 EUR |
| 2024-01-14 |
90.4849 EUR |
41.4181 SOL |
87.1500 EUR |
86.0700 EUR |
93.6000 EUR |
86.0700 EUR |
| 2024-01-13 |
86.1830 EUR |
1.2455 SOL |
84.4600 EUR |
83.9200 EUR |
88.4000 EUR |
87.6800 EUR |
| 2024-01-12 |
85.0715 EUR |
70.7830 SOL |
90.2000 EUR |
80.8300 EUR |
90.2000 EUR |
82.7800 EUR |
| 2024-01-11 |
93.1599 EUR |
107.7492 SOL |
92.4200 EUR |
89.9200 EUR |
97.2400 EUR |
91.8500 EUR |
| 2024-01-10 |
88.6643 EUR |
103.9743 SOL |
90.4200 EUR |
84.9500 EUR |
94.7300 EUR |
92.6600 EUR |
| 2024-01-09 |
92.2192 EUR |
90.9032 SOL |
90.2900 EUR |
89.1700 EUR |
95.4100 EUR |
89.8500 EUR |
| 2024-01-08 |
86.5380 EUR |
68.2011 SOL |
82.6100 EUR |
81.2900 EUR |
90.3700 EUR |
89.9900 EUR |
| 2024-01-07 |
84.4456 EUR |
89.5094 SOL |
84.5200 EUR |
80.5400 EUR |
88.3100 EUR |
80.5400 EUR |
| 2024-01-06 |
85.6929 EUR |
16.4508 SOL |
85.4500 EUR |
85.4000 EUR |
87.7500 EUR |
85.8900 EUR |
| 2024-01-05 |
92.2889 EUR |
97.6720 SOL |
94.3700 EUR |
88.8200 EUR |
94.3700 EUR |
91.9100 EUR |
| 2024-01-04 |
93.6641 EUR |
48.2998 SOL |
89.7100 EUR |
89.6200 EUR |
98.5800 EUR |
95.7800 EUR |
| 2024-01-03 |
87.3620 EUR |
472.9754 SOL |
99.0300 EUR |
77.4700 EUR |
99.0700 EUR |
88.1800 EUR |
| 2024-01-02 |
100.5743 EUR |
34.6873 SOL |
102.4400 EUR |
98.0300 EUR |
105.6100 EUR |
98.2600 EUR |
| 2024-01-01 |
95.2109 EUR |
36.8516 SOL |
92.5100 EUR |
92.5100 EUR |
99.1700 EUR |
99.1700 EUR |
| 2023-12-31 |
93.6566 EUR |
15.1498 SOL |
93.5300 EUR |
91.1200 EUR |
94.1300 EUR |
91.1200 EUR |
| 2023-12-30 |
93.3749 EUR |
27.2837 SOL |
94.1400 EUR |
92.8100 EUR |
94.3300 EUR |
92.8100 EUR |
| 2023-12-29 |
95.3678 EUR |
92.0516 SOL |
90.1100 EUR |
90.1100 EUR |
98.5000 EUR |
93.9100 EUR |
| 2023-12-28 |
92.1524 EUR |
180.7031 SOL |
97.4800 EUR |
88.2900 EUR |
97.4800 EUR |
93.1400 EUR |
| 2023-12-27 |
97.8787 EUR |
147.8213 SOL |
101.4100 EUR |
95.2700 EUR |
102.0800 EUR |
96.7900 EUR |
| 2023-12-26 |
102.1332 EUR |
228.9410 SOL |
109.7300 EUR |
95.2300 EUR |
109.7300 EUR |
96.9300 EUR |
| 2023-12-25 |
107.0383 EUR |
237.0002 SOL |
100.3600 EUR |
98.4400 EUR |
112.6500 EUR |
108.4500 EUR |
| 2023-12-24 |
102.7483 EUR |
287.6922 SOL |
98.8900 EUR |
98.8900 EUR |
106.7600 EUR |
102.7700 EUR |
| 2023-12-23 |
94.4903 EUR |
216.0374 SOL |
87.3000 EUR |
84.7100 EUR |
100.3400 EUR |
97.9400 EUR |
| 2023-12-22 |
87.3149 EUR |
148.7527 SOL |
85.7800 EUR |
82.8000 EUR |
90.2900 EUR |
88.0800 EUR |
| 2023-12-21 |
82.2617 EUR |
290.8772 SOL |
74.8100 EUR |
74.8100 EUR |
87.0600 EUR |
86.6400 EUR |
| 2023-12-20 |
71.7893 EUR |
225.8976 SOL |
67.9400 EUR |
67.9400 EUR |
76.5600 EUR |
74.7000 EUR |
| 2023-12-19 |
68.4411 EUR |
7.5412 SOL |
67.8800 EUR |
66.1000 EUR |
68.7800 EUR |
66.1000 EUR |
| 2023-12-18 |
64.3705 EUR |
37.7787 SOL |
65.4900 EUR |
63.5300 EUR |
65.4900 EUR |
63.8700 EUR |
| 2023-12-17 |
66.1762 EUR |
31.7727 SOL |
67.6400 EUR |
65.0800 EUR |
67.6400 EUR |
65.0800 EUR |
| 2023-12-16 |
66.4659 EUR |
6.5355 SOL |
65.9500 EUR |
65.5600 EUR |
67.9600 EUR |
67.9600 EUR |
| 2023-12-15 |
68.4355 EUR |
64.1844 SOL |
68.1200 EUR |
67.3400 EUR |
70.4700 EUR |
67.3400 EUR |
| 2023-12-14 |
66.5977 EUR |
129.1541 SOL |
64.3900 EUR |
63.8300 EUR |
68.9300 EUR |
68.9300 EUR |