Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
120.4702 EUR |
1,100.4510 SOL |
121.6000 EUR |
117.5000 EUR |
124.0200 EUR |
118.7000 EUR |
| 2025-11-27 |
122.7301 EUR |
608.7005 SOL |
123.0500 EUR |
121.2900 EUR |
124.4500 EUR |
121.4200 EUR |
| 2025-11-26 |
121.3838 EUR |
1,513.0118 SOL |
120.2200 EUR |
117.2500 EUR |
124.8200 EUR |
123.0600 EUR |
| 2025-11-25 |
118.3108 EUR |
3,699.3636 SOL |
120.0900 EUR |
115.1800 EUR |
121.3800 EUR |
120.2200 EUR |
| 2025-11-24 |
115.4589 EUR |
1,869.8943 SOL |
113.5900 EUR |
111.5200 EUR |
121.2800 EUR |
120.1200 EUR |
| 2025-11-23 |
113.8440 EUR |
895.9459 SOL |
111.0000 EUR |
111.0000 EUR |
116.0800 EUR |
113.6300 EUR |
| 2025-11-22 |
110.7006 EUR |
579.0131 SOL |
111.7700 EUR |
108.8500 EUR |
112.7200 EUR |
110.8300 EUR |
| 2025-11-21 |
109.8050 EUR |
4,027.5423 SOL |
115.9100 EUR |
105.4300 EUR |
116.9400 EUR |
111.7500 EUR |
| 2025-11-20 |
120.6441 EUR |
2,341.5148 SOL |
118.6200 EUR |
113.7000 EUR |
125.5200 EUR |
115.6100 EUR |
| 2025-11-19 |
117.8046 EUR |
1,586.6600 SOL |
121.3200 EUR |
113.2100 EUR |
123.1400 EUR |
118.6100 EUR |
| 2025-11-18 |
118.3529 EUR |
1,496.4638 SOL |
112.9400 EUR |
111.2100 EUR |
122.5500 EUR |
121.3700 EUR |
| 2025-11-17 |
116.8110 EUR |
1,983.4148 SOL |
118.0000 EUR |
111.0800 EUR |
123.3800 EUR |
112.5300 EUR |
| 2025-11-16 |
118.4881 EUR |
1,292.6882 SOL |
119.8300 EUR |
115.7100 EUR |
123.2500 EUR |
118.2200 EUR |
| 2025-11-15 |
121.6652 EUR |
631.1869 SOL |
119.9700 EUR |
119.3500 EUR |
124.3700 EUR |
120.1200 EUR |
| 2025-11-14 |
120.5392 EUR |
2,478.9643 SOL |
124.2500 EUR |
116.7100 EUR |
125.1900 EUR |
119.4000 EUR |
| 2025-11-13 |
128.6835 EUR |
2,630.1660 SOL |
132.6600 EUR |
121.3200 EUR |
135.6200 EUR |
124.2900 EUR |
| 2025-11-12 |
134.4224 EUR |
5,640.6918 SOL |
133.6000 EUR |
130.6400 EUR |
139.1600 EUR |
132.3800 EUR |
| 2025-11-11 |
141.6170 EUR |
1,319.6917 SOL |
144.8300 EUR |
133.0000 EUR |
148.5400 EUR |
133.3400 EUR |
| 2025-11-10 |
144.5620 EUR |
1,411.4102 SOL |
142.3200 EUR |
141.6000 EUR |
147.2100 EUR |
145.2500 EUR |
| 2025-11-09 |
138.9617 EUR |
1,219.0487 SOL |
136.5000 EUR |
134.2800 EUR |
143.9900 EUR |
142.4800 EUR |
| 2025-11-08 |
138.1230 EUR |
990.8363 SOL |
139.7500 EUR |
134.8400 EUR |
142.3200 EUR |
136.7800 EUR |
| 2025-11-07 |
136.3380 EUR |
1,713.6602 SOL |
134.4000 EUR |
129.5600 EUR |
142.0400 EUR |
139.7700 EUR |
| 2025-11-06 |
137.2387 EUR |
1,173.5924 SOL |
141.1900 EUR |
132.9500 EUR |
141.5400 EUR |
134.3900 EUR |
| 2025-11-05 |
137.3627 EUR |
1,902.5411 SOL |
134.8400 EUR |
128.2700 EUR |
142.7300 EUR |
141.7100 EUR |
| 2025-11-04 |
137.0710 EUR |
9,081.5527 SOL |
143.9100 EUR |
127.1600 EUR |
146.1700 EUR |
135.6200 EUR |
| 2025-11-03 |
148.4964 EUR |
3,917.9950 SOL |
162.7500 EUR |
141.6700 EUR |
163.7800 EUR |
144.1600 EUR |
| 2025-11-02 |
160.7081 EUR |
958.4898 SOL |
161.0000 EUR |
157.8500 EUR |
162.9600 EUR |
162.9600 EUR |
| 2025-11-01 |
160.8444 EUR |
671.3327 SOL |
161.8000 EUR |
159.2900 EUR |
162.2500 EUR |
161.3300 EUR |
| 2025-10-31 |
161.9725 EUR |
1,141.3566 SOL |
159.6400 EUR |
158.9500 EUR |
164.7700 EUR |
162.0700 EUR |
| 2025-10-30 |
157.2714 EUR |
6,491.4771 SOL |
167.2000 EUR |
154.2600 EUR |
170.5300 EUR |
159.6100 EUR |
| 2025-10-29 |
168.1920 EUR |
1,393.1059 SOL |
167.3300 EUR |
163.5700 EUR |
173.2300 EUR |
167.6900 EUR |
| 2025-10-28 |
170.4007 EUR |
2,345.9847 SOL |
170.6200 EUR |
163.5700 EUR |
174.9800 EUR |
166.8700 EUR |
| 2025-10-27 |
173.1403 EUR |
1,287.6953 SOL |
171.6600 EUR |
169.5200 EUR |
176.5500 EUR |
170.6100 EUR |
| 2025-10-26 |
170.5364 EUR |
1,287.2126 SOL |
166.7700 EUR |
165.2600 EUR |
173.8900 EUR |
172.0000 EUR |
| 2025-10-25 |
165.9503 EUR |
1,008.9122 SOL |
166.1200 EUR |
164.6200 EUR |
167.8200 EUR |
166.8100 EUR |
| 2025-10-24 |
165.9921 EUR |
754.5381 SOL |
164.8500 EUR |
162.5400 EUR |
168.9900 EUR |
166.5200 EUR |
| 2025-10-23 |
162.7269 EUR |
1,336.2431 SOL |
155.2600 EUR |
155.2600 EUR |
166.6300 EUR |
164.8100 EUR |
| 2025-10-22 |
157.5444 EUR |
1,382.9706 SOL |
160.6200 EUR |
152.6400 EUR |
161.4200 EUR |
155.3900 EUR |
| 2025-10-21 |
164.2781 EUR |
1,977.1080 SOL |
162.9200 EUR |
157.3600 EUR |
170.2200 EUR |
159.8300 EUR |
| 2025-10-20 |
163.5438 EUR |
2,014.5580 SOL |
160.7900 EUR |
158.0200 EUR |
166.8500 EUR |
162.9900 EUR |
| 2025-10-19 |
162.0570 EUR |
1,983.8690 SOL |
161.2300 EUR |
157.6200 EUR |
165.2000 EUR |
161.0400 EUR |
| 2025-10-18 |
159.6815 EUR |
786.1378 SOL |
156.4900 EUR |
156.4500 EUR |
161.7400 EUR |
160.9100 EUR |
| 2025-10-17 |
154.3041 EUR |
3,108.6488 SOL |
158.3800 EUR |
149.1600 EUR |
160.2600 EUR |
156.4700 EUR |
| 2025-10-16 |
163.9701 EUR |
4,522.4418 SOL |
166.6200 EUR |
156.1000 EUR |
170.3000 EUR |
158.2400 EUR |
| 2025-10-15 |
173.1593 EUR |
2,651.0453 SOL |
174.7700 EUR |
165.6600 EUR |
179.7100 EUR |
167.2500 EUR |
| 2025-10-14 |
171.9103 EUR |
7,109.3356 SOL |
180.7000 EUR |
165.9300 EUR |
183.0000 EUR |
174.7100 EUR |
| 2025-10-13 |
172.3560 EUR |
7,034.4444 SOL |
170.2000 EUR |
164.5000 EUR |
181.1200 EUR |
180.6800 EUR |
| 2025-10-12 |
162.8123 EUR |
14,181.9088 SOL |
155.0000 EUR |
151.1100 EUR |
172.1700 EUR |
170.4600 EUR |
| 2025-10-11 |
159.7491 EUR |
22,605.4003 SOL |
163.7200 EUR |
150.6600 EUR |
165.7900 EUR |
155.4400 EUR |
| 2025-10-10 |
176.2638 EUR |
6,364.2904 SOL |
190.9500 EUR |
149.5100 EUR |
193.9100 EUR |
163.7400 EUR |