Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
200.7637 EUR |
2,657.5406 SOL |
204.6200 EUR |
195.8800 EUR |
208.1200 EUR |
199.4100 EUR |
| 2025-09-14 |
208.0107 EUR |
3,490.6446 SOL |
206.4000 EUR |
204.0200 EUR |
212.1600 EUR |
204.6400 EUR |
| 2025-09-13 |
204.0457 EUR |
2,072.7336 SOL |
206.1200 EUR |
200.4400 EUR |
208.0000 EUR |
206.2000 EUR |
| 2025-09-12 |
202.1495 EUR |
4,757.3670 SOL |
194.6600 EUR |
194.6200 EUR |
208.0800 EUR |
206.3900 EUR |
| 2025-09-11 |
193.6118 EUR |
3,722.4734 SOL |
191.6600 EUR |
189.6600 EUR |
195.7800 EUR |
194.9700 EUR |
| 2025-09-10 |
189.2890 EUR |
2,818.0765 SOL |
185.7700 EUR |
184.0000 EUR |
192.7800 EUR |
191.4000 EUR |
| 2025-09-09 |
183.7775 EUR |
3,196.0920 SOL |
182.2000 EUR |
179.2700 EUR |
186.8200 EUR |
185.9500 EUR |
| 2025-09-08 |
181.4884 EUR |
4,384.7684 SOL |
176.2500 EUR |
175.6400 EUR |
184.7600 EUR |
182.1400 EUR |
| 2025-09-07 |
174.2503 EUR |
1,404.4079 SOL |
171.3300 EUR |
171.3300 EUR |
177.6200 EUR |
176.1800 EUR |
| 2025-09-06 |
172.3515 EUR |
875.5755 SOL |
173.7100 EUR |
170.3600 EUR |
174.7000 EUR |
170.9400 EUR |
| 2025-09-05 |
175.5982 EUR |
5,508.2410 SOL |
173.9900 EUR |
171.9800 EUR |
179.1200 EUR |
173.7100 EUR |
| 2025-09-04 |
176.8426 EUR |
2,353.2316 SOL |
180.7400 EUR |
173.3600 EUR |
181.7600 EUR |
173.6300 EUR |
| 2025-09-03 |
180.5716 EUR |
2,752.7363 SOL |
179.8200 EUR |
178.3800 EUR |
182.9700 EUR |
180.7900 EUR |
| 2025-09-02 |
174.6277 EUR |
3,851.4174 SOL |
168.4800 EUR |
168.2600 EUR |
180.1900 EUR |
180.1200 EUR |
| 2025-09-01 |
169.9012 EUR |
2,355.2715 SOL |
171.7600 EUR |
165.9800 EUR |
174.5200 EUR |
168.3300 EUR |
| 2025-08-31 |
174.7237 EUR |
1,324.0727 SOL |
173.8100 EUR |
171.5100 EUR |
176.9600 EUR |
171.9700 EUR |
| 2025-08-30 |
173.0838 EUR |
1,039.3264 SOL |
175.5300 EUR |
169.3100 EUR |
177.3300 EUR |
173.6200 EUR |
| 2025-08-29 |
177.7186 EUR |
5,237.6899 SOL |
183.6300 EUR |
171.2700 EUR |
186.9000 EUR |
175.5800 EUR |
| 2025-08-28 |
181.5325 EUR |
2,962.4309 SOL |
174.3500 EUR |
173.3000 EUR |
186.0600 EUR |
183.6600 EUR |
| 2025-08-27 |
176.4856 EUR |
3,408.6386 SOL |
168.2800 EUR |
166.6400 EUR |
182.3600 EUR |
174.2500 EUR |
| 2025-08-26 |
164.0082 EUR |
3,186.8485 SOL |
161.1500 EUR |
159.5100 EUR |
170.2200 EUR |
168.5300 EUR |
| 2025-08-25 |
173.6316 EUR |
5,074.5306 SOL |
175.8000 EUR |
159.6900 EUR |
182.5100 EUR |
161.2100 EUR |
| 2025-08-24 |
175.1526 EUR |
4,095.2144 SOL |
173.3500 EUR |
171.3700 EUR |
180.0000 EUR |
175.5100 EUR |
| 2025-08-23 |
172.2783 EUR |
1,316.5202 SOL |
170.2700 EUR |
165.7400 EUR |
176.7900 EUR |
173.1800 EUR |
| 2025-08-22 |
163.4442 EUR |
3,400.5335 SOL |
155.3100 EUR |
152.6500 EUR |
172.4600 EUR |
170.6200 EUR |
| 2025-08-21 |
160.4914 EUR |
6,510.1539 SOL |
161.2600 EUR |
154.6000 EUR |
163.2000 EUR |
155.2800 EUR |
| 2025-08-20 |
156.6285 EUR |
12,465.2296 SOL |
151.4900 EUR |
151.3500 EUR |
161.3300 EUR |
161.3300 EUR |
| 2025-08-19 |
153.9423 EUR |
17,448.8148 SOL |
156.8500 EUR |
150.8600 EUR |
159.4400 EUR |
151.3700 EUR |
| 2025-08-18 |
156.9928 EUR |
16,244.2097 SOL |
163.2800 EUR |
154.2000 EUR |
163.5400 EUR |
157.0000 EUR |
| 2025-08-17 |
164.4792 EUR |
9,384.1128 SOL |
162.3100 EUR |
160.3700 EUR |
167.5400 EUR |
163.3100 EUR |
| 2025-08-16 |
160.6292 EUR |
8,748.8517 SOL |
158.9200 EUR |
158.5500 EUR |
162.6400 EUR |
162.3400 EUR |
| 2025-08-15 |
162.7139 EUR |
21,449.0007 SOL |
165.3700 EUR |
156.8500 EUR |
169.8300 EUR |
159.0100 EUR |
| 2025-08-14 |
169.8050 EUR |
49,113.0451 SOL |
171.4900 EUR |
160.0900 EUR |
179.1600 EUR |
165.2800 EUR |
| 2025-08-13 |
170.2286 EUR |
31,467.4075 SOL |
164.0800 EUR |
163.8900 EUR |
175.0500 EUR |
171.5700 EUR |
| 2025-08-12 |
154.8720 EUR |
27,302.9304 SOL |
150.5100 EUR |
149.5000 EUR |
165.7800 EUR |
164.2600 EUR |
| 2025-08-11 |
155.5542 EUR |
27,652.0323 SOL |
156.7000 EUR |
149.3200 EUR |
159.8200 EUR |
150.6800 EUR |
| 2025-08-10 |
155.4145 EUR |
20,546.4984 SOL |
154.0800 EUR |
151.4700 EUR |
159.0200 EUR |
156.7000 EUR |
| 2025-08-09 |
154.6249 EUR |
14,385.0956 SOL |
151.8300 EUR |
151.6700 EUR |
157.1200 EUR |
153.9700 EUR |
| 2025-08-08 |
151.1237 EUR |
18,415.5626 SOL |
150.1900 EUR |
148.7500 EUR |
154.0500 EUR |
151.7600 EUR |
| 2025-08-07 |
146.8847 EUR |
20,262.4145 SOL |
144.1900 EUR |
143.0400 EUR |
150.3000 EUR |
150.3000 EUR |
| 2025-08-06 |
142.7602 EUR |
11,747.4230 SOL |
141.6700 EUR |
139.2500 EUR |
145.8800 EUR |
144.2100 EUR |
| 2025-08-05 |
144.1910 EUR |
18,678.6863 SOL |
146.3500 EUR |
139.3600 EUR |
148.8600 EUR |
141.8000 EUR |
| 2025-08-04 |
142.9798 EUR |
19,760.6777 SOL |
139.9700 EUR |
139.3700 EUR |
146.8300 EUR |
146.4700 EUR |
| 2025-08-03 |
139.1742 EUR |
8,590.4502 SOL |
137.0300 EUR |
135.0200 EUR |
140.8800 EUR |
139.9200 EUR |
| 2025-08-02 |
138.6294 EUR |
10,904.6451 SOL |
140.4700 EUR |
134.6500 EUR |
142.6900 EUR |
136.6900 EUR |
| 2025-08-01 |
145.3645 EUR |
37,519.0490 SOL |
150.7900 EUR |
137.5000 EUR |
150.8400 EUR |
140.8000 EUR |
| 2025-07-31 |
155.0526 EUR |
19,198.1950 SOL |
155.4500 EUR |
150.2200 EUR |
159.6500 EUR |
150.8500 EUR |
| 2025-07-30 |
154.6015 EUR |
19,548.9615 SOL |
157.1200 EUR |
149.0900 EUR |
157.7500 EUR |
155.3800 EUR |
| 2025-07-29 |
158.0182 EUR |
18,353.7002 SOL |
157.7900 EUR |
154.4200 EUR |
161.6000 EUR |
156.9900 EUR |
| 2025-07-28 |
161.8007 EUR |
17,452.4536 SOL |
160.3200 EUR |
157.1700 EUR |
166.2600 EUR |
157.8700 EUR |