Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
68.8636 EUR |
380.8913 SOL |
68.5500 EUR |
68.4100 EUR |
69.4800 EUR |
69.2700 EUR |
| 2026-04-02 |
68.3294 EUR |
2,153.6981 SOL |
70.0400 EUR |
66.6000 EUR |
70.4900 EUR |
68.3300 EUR |
| 2026-04-01 |
71.7992 EUR |
2,632.0648 SOL |
71.8500 EUR |
69.7100 EUR |
74.5000 EUR |
70.1400 EUR |
| 2026-03-31 |
71.1827 EUR |
1,858.3044 SOL |
71.9300 EUR |
69.7000 EUR |
73.5800 EUR |
71.8800 EUR |
| 2026-03-30 |
72.7516 EUR |
1,424.4232 SOL |
70.9400 EUR |
70.8500 EUR |
73.9300 EUR |
72.0000 EUR |
| 2026-03-29 |
71.4721 EUR |
6,267.3315 SOL |
71.1800 EUR |
68.6300 EUR |
72.3100 EUR |
70.7900 EUR |
| 2026-03-28 |
72.2339 EUR |
1,139.8330 SOL |
71.9900 EUR |
71.0000 EUR |
73.2100 EUR |
71.2500 EUR |
| 2026-03-27 |
72.6017 EUR |
2,584.6639 SOL |
75.1000 EUR |
71.0600 EUR |
75.3800 EUR |
71.7400 EUR |
| 2026-03-26 |
75.9921 EUR |
1,974.6696 SOL |
79.4900 EUR |
74.1000 EUR |
79.5400 EUR |
74.9500 EUR |
| 2026-03-25 |
79.5087 EUR |
1,415.2535 SOL |
78.2800 EUR |
78.1000 EUR |
80.6100 EUR |
79.1400 EUR |
| 2026-03-24 |
77.9889 EUR |
1,625.5593 SOL |
78.9100 EUR |
76.3100 EUR |
79.5800 EUR |
78.3500 EUR |
| 2026-03-23 |
77.4282 EUR |
2,915.3909 SOL |
74.5200 EUR |
73.8200 EUR |
79.4200 EUR |
78.8800 EUR |
| 2026-03-22 |
75.3528 EUR |
1,738.1892 SOL |
75.5900 EUR |
73.7900 EUR |
77.1200 EUR |
74.5300 EUR |
| 2026-03-21 |
77.8558 EUR |
5.5438 SOL |
77.7000 EUR |
77.6000 EUR |
78.0500 EUR |
77.6600 EUR |
| 2026-03-20 |
77.1560 EUR |
1,093.7217 SOL |
76.8900 EUR |
76.2500 EUR |
78.1600 EUR |
77.6300 EUR |
| 2026-03-19 |
77.3558 EUR |
1,510.2376 SOL |
78.5200 EUR |
75.4500 EUR |
79.6300 EUR |
76.7200 EUR |
| 2026-03-18 |
78.9182 EUR |
2,533.2005 SOL |
82.1400 EUR |
76.9000 EUR |
82.9400 EUR |
78.6300 EUR |
| 2026-03-17 |
83.2319 EUR |
7,290.7042 SOL |
83.4800 EUR |
80.9200 EUR |
84.3600 EUR |
82.0500 EUR |
| 2026-03-16 |
82.3174 EUR |
2,649.1731 SOL |
80.7900 EUR |
79.7100 EUR |
84.8800 EUR |
83.7300 EUR |
| 2026-03-15 |
78.6034 EUR |
1,266.1978 SOL |
77.3000 EUR |
76.6600 EUR |
81.6200 EUR |
80.8300 EUR |
| 2026-03-14 |
77.5549 EUR |
10.3266 SOL |
77.1500 EUR |
76.9700 EUR |
77.6400 EUR |
77.6400 EUR |
| 2026-03-13 |
78.6873 EUR |
3,206.2425 SOL |
75.3200 EUR |
75.3200 EUR |
81.0400 EUR |
77.1400 EUR |
| 2026-03-12 |
74.7610 EUR |
1,023.6595 SOL |
74.9500 EUR |
73.4400 EUR |
76.0300 EUR |
75.5000 EUR |
| 2026-03-11 |
73.0258 EUR |
20,312.8861 SOL |
73.9900 EUR |
72.6900 EUR |
76.1400 EUR |
75.0100 EUR |
| 2026-03-10 |
74.7584 EUR |
1,704.9206 SOL |
73.5700 EUR |
73.0800 EUR |
76.2200 EUR |
73.9800 EUR |
| 2026-03-09 |
73.0164 EUR |
1,836.0994 SOL |
70.9500 EUR |
70.9400 EUR |
74.9900 EUR |
73.0900 EUR |
| 2026-03-08 |
70.8931 EUR |
1,397.2003 SOL |
71.7800 EUR |
69.5800 EUR |
72.5300 EUR |
70.7700 EUR |
| 2026-03-07 |
72.4329 EUR |
1,207.2874 SOL |
72.9600 EUR |
70.9600 EUR |
73.2500 EUR |
71.7300 EUR |
| 2026-03-06 |
74.4985 EUR |
1,136.3569 SOL |
76.6500 EUR |
72.1800 EUR |
76.8800 EUR |
73.1600 EUR |
| 2026-03-05 |
77.8566 EUR |
2,337.3925 SOL |
78.1600 EUR |
75.9900 EUR |
80.0500 EUR |
76.4900 EUR |
| 2026-03-04 |
77.8874 EUR |
4,241.2497 SOL |
74.8800 EUR |
73.1600 EUR |
80.8800 EUR |
78.0000 EUR |
| 2026-03-03 |
73.2494 EUR |
1,649.0417 SOL |
74.2400 EUR |
71.2700 EUR |
75.3000 EUR |
74.9900 EUR |
| 2026-03-02 |
74.2128 EUR |
2,508.4168 SOL |
71.3500 EUR |
70.3200 EUR |
77.3000 EUR |
73.8600 EUR |
| 2026-03-01 |
72.4784 EUR |
2,050.4379 SOL |
71.6300 EUR |
69.3700 EUR |
75.3000 EUR |
71.2300 EUR |
| 2026-02-28 |
68.5304 EUR |
2,658.5480 SOL |
69.3300 EUR |
65.4300 EUR |
72.6600 EUR |
71.5500 EUR |
| 2026-02-27 |
70.9350 EUR |
1,898.6770 SOL |
72.7500 EUR |
68.0800 EUR |
74.7900 EUR |
69.5000 EUR |
| 2026-02-26 |
73.5624 EUR |
1,192.8748 SOL |
74.5500 EUR |
71.6600 EUR |
75.4900 EUR |
72.9200 EUR |
| 2026-02-25 |
72.7510 EUR |
3,379.0842 SOL |
67.0500 EUR |
66.9700 EUR |
78.0000 EUR |
74.5000 EUR |
| 2026-02-24 |
65.7453 EUR |
857.3316 SOL |
66.1500 EUR |
64.3700 EUR |
67.5800 EUR |
67.1300 EUR |
| 2026-02-23 |
66.8149 EUR |
2,070.8293 SOL |
69.9500 EUR |
65.3300 EUR |
69.9500 EUR |
66.0600 EUR |
| 2026-02-22 |
71.2476 EUR |
662.0932 SOL |
72.3500 EUR |
69.8600 EUR |
72.5800 EUR |
69.8800 EUR |
| 2026-02-21 |
72.7756 EUR |
462.8126 SOL |
71.7800 EUR |
71.3600 EUR |
73.5800 EUR |
72.4300 EUR |
| 2026-02-20 |
71.2049 EUR |
1,025.3479 SOL |
70.0100 EUR |
69.6400 EUR |
72.4500 EUR |
71.6200 EUR |
| 2026-02-19 |
68.9532 EUR |
1,948.8627 SOL |
69.2200 EUR |
67.8200 EUR |
70.1400 EUR |
70.1400 EUR |
| 2026-02-18 |
70.2122 EUR |
1,121.4404 SOL |
71.9600 EUR |
68.3600 EUR |
72.6800 EUR |
69.2100 EUR |
| 2026-02-17 |
71.8520 EUR |
846.8023 SOL |
73.0500 EUR |
70.2700 EUR |
73.9500 EUR |
71.9200 EUR |
| 2026-02-16 |
71.5683 EUR |
929.1943 SOL |
72.5800 EUR |
69.7500 EUR |
73.2400 EUR |
73.0600 EUR |
| 2026-02-15 |
74.5114 EUR |
1,379.9778 SOL |
74.3700 EUR |
71.6200 EUR |
76.9900 EUR |
72.5300 EUR |
| 2026-02-14 |
73.4234 EUR |
716.4464 SOL |
71.5600 EUR |
71.2000 EUR |
74.9600 EUR |
74.3900 EUR |
| 2026-02-13 |
69.2765 EUR |
1,367.3131 SOL |
66.1000 EUR |
65.3900 EUR |
72.0800 EUR |
71.0100 EUR |