Crypto exchange OKEx

Market Solana (SOL) / EUR

Identifier on OKEx: SOL-EUR
Price
123...1112
Date Price Volume Open Low High Close
2025-07-03 130.3837 EUR 15,159.8409 SOL 129.2100 EUR 127.4700 EUR 132.6400 EUR 129.5700 EUR
2025-07-02 127.7305 EUR 14,191.0136 SOL 124.3700 EUR 123.6000 EUR 130.9600 EUR 129.1100 EUR
2025-07-01 126.6594 EUR 15,912.9136 SOL 131.5000 EUR 122.9000 EUR 131.9800 EUR 124.4600 EUR
2025-06-30 131.2461 EUR 26,795.5567 SOL 130.8900 EUR 127.5500 EUR 136.0600 EUR 131.4000 EUR
2025-06-29 129.6240 EUR 9,954.1208 SOL 128.8800 EUR 127.5900 EUR 132.0500 EUR 130.8800 EUR
2025-06-28 125.6306 EUR 14,033.0949 SOL 121.3100 EUR 120.5900 EUR 130.4000 EUR 128.8800 EUR
2025-06-27 121.2083 EUR 16,767.5234 SOL 118.8600 EUR 117.3900 EUR 123.6100 EUR 121.4400 EUR
2025-06-26 122.3803 EUR 19,268.3592 SOL 122.8500 EUR 118.6600 EUR 126.5900 EUR 118.9900 EUR
2025-06-25 125.0219 EUR 13,289.3103 SOL 125.3500 EUR 122.0300 EUR 127.5900 EUR 122.9300 EUR
2025-06-24 124.5202 EUR 15,400.4114 SOL 124.5700 EUR 122.9100 EUR 126.5300 EUR 125.7300 EUR
2025-06-23 119.1098 EUR 27,918.1720 SOL 114.4500 EUR 113.4800 EUR 126.7600 EUR 124.7100 EUR
2025-06-22 113.7897 EUR 22,613.2164 SOL 117.7100 EUR 109.6400 EUR 119.5000 EUR 114.6000 EUR
2025-06-21 119.1562 EUR 12,606.8343 SOL 121.6400 EUR 113.7000 EUR 123.8100 EUR 117.5200 EUR
2025-06-20 123.5436 EUR 15,695.3727 SOL 127.6600 EUR 117.6200 EUR 129.1000 EUR 121.6800 EUR
2025-06-19 126.7240 EUR 9,298.8844 SOL 127.5400 EUR 124.7200 EUR 128.8700 EUR 127.7400 EUR
2025-06-18 127.2110 EUR 16,816.3530 SOL 128.5200 EUR 125.1000 EUR 129.7400 EUR 127.5900 EUR
2025-06-17 129.7691 EUR 16,764.7248 SOL 130.4900 EUR 126.6000 EUR 133.5200 EUR 128.4500 EUR
2025-06-16 134.6981 EUR 21,264.3817 SOL 132.5400 EUR 130.1700 EUR 137.2600 EUR 130.4300 EUR
2025-06-15 129.2655 EUR 13,761.9062 SOL 125.3800 EUR 124.9600 EUR 132.8900 EUR 132.6000 EUR
2025-06-14 125.8712 EUR 6,314.6103 SOL 128.6100 EUR 123.0500 EUR 128.7800 EUR 125.3500 EUR
2025-06-13 125.8489 EUR 28,343.9784 SOL 131.3700 EUR 122.1800 EUR 131.5000 EUR 128.6800 EUR
2025-06-12 136.7398 EUR 15,152.2040 SOL 139.9100 EUR 131.3100 EUR 140.2400 EUR 131.4100 EUR
2025-06-11 144.0665 EUR 25,757.7297 SOL 144.2700 EUR 138.5200 EUR 146.7800 EUR 139.9400 EUR
2025-06-10 141.4336 EUR 30,093.4766 SOL 141.2000 EUR 136.9700 EUR 145.0000 EUR 144.3000 EUR
2025-06-09 135.9311 EUR 17,654.4096 SOL 133.6800 EUR 131.0800 EUR 141.6000 EUR 140.9900 EUR
2025-06-08 132.8746 EUR 8,830.8176 SOL 131.7300 EUR 129.9100 EUR 136.3100 EUR 133.5800 EUR
2025-06-07 132.3251 EUR 9,021.9585 SOL 129.7200 EUR 129.0600 EUR 134.2100 EUR 131.7600 EUR
2025-06-06 130.7634 EUR 21,629.9201 SOL 126.0400 EUR 125.9600 EUR 133.9400 EUR 129.8500 EUR
2025-06-05 130.5017 EUR 33,800.2216 SOL 134.1900 EUR 123.7200 EUR 135.4400 EUR 126.1100 EUR
2025-06-04 136.8754 EUR 20,413.2715 SOL 136.3800 EUR 133.9500 EUR 138.7900 EUR 134.4500 EUR
2025-06-03 140.3776 EUR 26,048.6224 SOL 136.9000 EUR 135.6500 EUR 143.7500 EUR 136.4700 EUR
2025-06-02 135.3873 EUR 32,796.1088 SOL 139.0200 EUR 132.8000 EUR 139.8000 EUR 137.0000 EUR
2025-06-01 135.9908 EUR 21,862.7690 SOL 138.1500 EUR 132.9300 EUR 139.1100 EUR 139.0500 EUR
2025-05-31 136.8788 EUR 23,023.6293 SOL 137.6500 EUR 134.2200 EUR 139.4000 EUR 138.0300 EUR
2025-05-30 142.7116 EUR 36,211.2412 SOL 146.5900 EUR 136.9000 EUR 147.2500 EUR 137.7400 EUR
2025-05-29 151.2977 EUR 29,311.3270 SOL 153.3300 EUR 145.9700 EUR 155.9200 EUR 146.6400 EUR
2025-05-28 153.0948 EUR 26,075.3889 SOL 155.9400 EUR 149.5100 EUR 156.5200 EUR 153.1600 EUR
2025-05-27 154.8383 EUR 37,974.2021 SOL 153.6200 EUR 150.2100 EUR 158.2600 EUR 156.0000 EUR
2025-05-26 155.0565 EUR 28,225.5958 SOL 154.6500 EUR 152.5100 EUR 157.1300 EUR 153.6200 EUR
2025-05-25 151.5796 EUR 31,530.3580 SOL 154.9100 EUR 149.0300 EUR 155.7300 EUR 154.5700 EUR
2025-05-24 154.6840 EUR 18,649.5358 SOL 153.1300 EUR 152.0000 EUR 156.9200 EUR 154.9000 EUR
2025-05-23 159.7230 EUR 55,488.4509 SOL 159.1500 EUR 152.5500 EUR 165.3000 EUR 153.1400 EUR
2025-05-22 156.9069 EUR 51,798.0197 SOL 153.1700 EUR 152.3400 EUR 160.0000 EUR 159.1600 EUR
2025-05-21 150.1457 EUR 36,738.1186 SOL 149.3000 EUR 145.8300 EUR 155.2800 EUR 153.1200 EUR
2025-05-20 148.9605 EUR 34,096.2835 SOL 148.5800 EUR 146.0300 EUR 153.9600 EUR 149.3600 EUR
2025-05-19 146.5126 EUR 40,871.5269 SOL 154.8900 EUR 142.2400 EUR 155.3900 EUR 148.5100 EUR
2025-05-18 152.1160 EUR 28,972.1241 SOL 148.6600 EUR 147.3400 EUR 158.2400 EUR 154.8800 EUR
2025-05-17 149.3740 EUR 25,095.1287 SOL 149.9100 EUR 146.9400 EUR 152.2600 EUR 148.6600 EUR
2025-05-16 153.3392 EUR 36,952.1562 SOL 150.8300 EUR 149.0200 EUR 155.5500 EUR 149.9200 EUR
2025-05-15 154.2087 EUR 66,153.3045 SOL 157.9400 EUR 149.0900 EUR 159.4400 EUR 151.1900 EUR
123...1112