Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
81.8467 EUR |
40,650.6738 SOL |
81.6800 EUR |
79.9400 EUR |
84.2500 EUR |
84.1900 EUR |
| 2026-08-23 |
80.6754 EUR |
18,294.1662 SOL |
80.1100 EUR |
78.1500 EUR |
82.9900 EUR |
81.6600 EUR |
| 2026-08-22 |
80.9089 EUR |
59,528.5128 SOL |
80.1800 EUR |
74.9700 EUR |
87.8500 EUR |
80.0900 EUR |
| 2026-08-21 |
77.9060 EUR |
43,756.1984 SOL |
75.0000 EUR |
74.9400 EUR |
81.2500 EUR |
80.1500 EUR |
| 2026-08-20 |
74.3254 EUR |
70,080.6862 SOL |
73.1000 EUR |
71.9100 EUR |
75.3200 EUR |
75.0000 EUR |
| 2026-08-19 |
70.9096 EUR |
39,352.6098 SOL |
66.5400 EUR |
66.0900 EUR |
74.7300 EUR |
73.0900 EUR |
| 2026-08-18 |
65.6203 EUR |
7,552.4289 SOL |
65.5900 EUR |
64.9100 EUR |
66.8300 EUR |
66.5400 EUR |
| 2026-08-17 |
65.2220 EUR |
11,896.3598 SOL |
64.4200 EUR |
64.2400 EUR |
65.7400 EUR |
65.5800 EUR |
| 2026-08-16 |
64.6452 EUR |
8,141.7368 SOL |
65.1100 EUR |
64.0100 EUR |
65.4200 EUR |
64.4200 EUR |
| 2026-08-15 |
65.2126 EUR |
6,022.8510 SOL |
65.1400 EUR |
64.8400 EUR |
65.4400 EUR |
65.1200 EUR |
| 2026-08-14 |
65.2186 EUR |
12,274.8991 SOL |
66.1000 EUR |
64.5200 EUR |
66.1200 EUR |
65.1400 EUR |
| 2026-08-13 |
65.8702 EUR |
9,545.7612 SOL |
65.5500 EUR |
65.1200 EUR |
66.4200 EUR |
66.0900 EUR |
| 2026-08-12 |
66.1283 EUR |
12,699.0042 SOL |
66.0500 EUR |
65.2700 EUR |
66.8600 EUR |
65.5500 EUR |
| 2026-08-11 |
65.5026 EUR |
5,909.2112 SOL |
65.7800 EUR |
64.6600 EUR |
66.1000 EUR |
65.0000 EUR |
| 2026-08-10 |
66.1012 EUR |
32,643.2315 SOL |
65.9700 EUR |
65.4000 EUR |
66.7400 EUR |
65.7800 EUR |
| 2026-08-09 |
66.4960 EUR |
4,873.2972 SOL |
65.7600 EUR |
65.5500 EUR |
67.3000 EUR |
65.9800 EUR |
| 2026-08-08 |
65.3641 EUR |
5,611.0463 SOL |
63.7200 EUR |
63.6600 EUR |
66.4500 EUR |
65.7600 EUR |
| 2026-08-07 |
63.8441 EUR |
8,105.0822 SOL |
63.0400 EUR |
62.8400 EUR |
64.3100 EUR |
63.7400 EUR |
| 2026-08-06 |
63.4170 EUR |
4,400.4563 SOL |
64.0300 EUR |
62.7700 EUR |
64.3400 EUR |
63.0500 EUR |
| 2026-08-05 |
64.1037 EUR |
3,558.7974 SOL |
63.9300 EUR |
63.4200 EUR |
64.6700 EUR |
64.0200 EUR |
| 2026-08-04 |
63.9894 EUR |
8,768.0586 SOL |
63.9100 EUR |
63.4600 EUR |
64.5300 EUR |
63.9300 EUR |
| 2026-08-03 |
63.6689 EUR |
9,477.7376 SOL |
63.7700 EUR |
62.4300 EUR |
64.5200 EUR |
63.9100 EUR |
| 2026-08-02 |
63.5211 EUR |
7,845.4144 SOL |
62.4300 EUR |
62.4200 EUR |
64.3300 EUR |
63.7700 EUR |
| 2026-08-01 |
63.3137 EUR |
1,727.8499 SOL |
63.2000 EUR |
63.0400 EUR |
63.4900 EUR |
63.2700 EUR |
| 2026-07-31 |
63.8079 EUR |
8,750.8938 SOL |
64.6500 EUR |
62.9200 EUR |
65.3500 EUR |
63.2000 EUR |
| 2026-07-30 |
64.6180 EUR |
8,156.5706 SOL |
64.2300 EUR |
63.8100 EUR |
65.0600 EUR |
64.6500 EUR |
| 2026-07-29 |
64.5109 EUR |
8,649.6778 SOL |
64.8100 EUR |
63.0800 EUR |
65.1700 EUR |
64.2200 EUR |
| 2026-07-28 |
64.4401 EUR |
5,485.3332 SOL |
65.2700 EUR |
63.6200 EUR |
65.3800 EUR |
64.8100 EUR |
| 2026-07-27 |
66.5626 EUR |
5,376.4407 SOL |
67.3600 EUR |
64.8600 EUR |
68.0300 EUR |
65.2500 EUR |
| 2026-07-26 |
66.2700 EUR |
2,781.6271 SOL |
65.5300 EUR |
65.4900 EUR |
67.6300 EUR |
67.3500 EUR |
| 2026-07-25 |
65.1669 EUR |
2,393.3008 SOL |
65.0300 EUR |
64.6700 EUR |
65.7000 EUR |
65.5300 EUR |
| 2026-07-24 |
65.4783 EUR |
4,931.7394 SOL |
66.6800 EUR |
64.5700 EUR |
67.0400 EUR |
65.0200 EUR |
| 2026-07-23 |
67.4273 EUR |
3,678.9680 SOL |
68.3600 EUR |
66.2700 EUR |
68.7800 EUR |
66.6800 EUR |
| 2026-07-22 |
68.0866 EUR |
2,488.3712 SOL |
68.5000 EUR |
67.4600 EUR |
68.8700 EUR |
68.1700 EUR |
| 2026-07-21 |
68.4711 EUR |
5,648.5079 SOL |
68.1900 EUR |
67.8800 EUR |
69.0300 EUR |
68.5000 EUR |
| 2026-07-20 |
67.4436 EUR |
3,808.0272 SOL |
66.8600 EUR |
66.0200 EUR |
68.5900 EUR |
68.1900 EUR |
| 2026-07-19 |
66.4305 EUR |
2,662.2642 SOL |
66.0700 EUR |
65.8900 EUR |
67.0300 EUR |
66.8600 EUR |
| 2026-07-18 |
65.8198 EUR |
2,349.5110 SOL |
65.6400 EUR |
65.1100 EUR |
66.1300 EUR |
66.0700 EUR |
| 2026-07-17 |
65.3105 EUR |
4,250.5090 SOL |
65.8000 EUR |
64.1700 EUR |
66.1600 EUR |
65.6400 EUR |
| 2026-07-16 |
66.4547 EUR |
4,807.6461 SOL |
67.3600 EUR |
65.5400 EUR |
67.6400 EUR |
65.8000 EUR |
| 2026-07-15 |
68.0119 EUR |
5,654.8626 SOL |
68.1700 EUR |
67.1100 EUR |
69.0900 EUR |
67.3800 EUR |
| 2026-07-14 |
67.1316 EUR |
4,264.5528 SOL |
65.8500 EUR |
65.4400 EUR |
68.2100 EUR |
68.1500 EUR |
| 2026-07-13 |
66.6548 EUR |
9,879.9477 SOL |
67.4300 EUR |
65.0800 EUR |
68.6000 EUR |
65.6900 EUR |
| 2026-07-12 |
67.5932 EUR |
7,346.5057 SOL |
67.2800 EUR |
66.3000 EUR |
68.1600 EUR |
67.4900 EUR |
| 2026-07-11 |
68.3043 EUR |
12,709.8859 SOL |
68.4400 EUR |
67.2900 EUR |
69.0700 EUR |
67.2900 EUR |
| 2026-07-10 |
68.4963 EUR |
20,690.8882 SOL |
68.2700 EUR |
67.5100 EUR |
69.6500 EUR |
68.4400 EUR |
| 2026-07-09 |
68.1101 EUR |
18,606.5064 SOL |
68.1400 EUR |
67.1500 EUR |
68.9200 EUR |
68.2600 EUR |
| 2026-07-08 |
67.7477 EUR |
16,632.0839 SOL |
70.6600 EUR |
66.9000 EUR |
70.8200 EUR |
68.1400 EUR |
| 2026-07-07 |
71.1988 EUR |
20,797.0241 SOL |
71.6100 EUR |
70.3800 EUR |
72.4300 EUR |
70.6500 EUR |
| 2026-07-06 |
71.1795 EUR |
782.8833 SOL |
71.3200 EUR |
70.3700 EUR |
71.9600 EUR |
70.7400 EUR |