Identifier on OKEx: SOL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
130.3837 EUR |
15,159.8409 SOL |
129.2100 EUR |
127.4700 EUR |
132.6400 EUR |
129.5700 EUR |
2025-07-02 |
127.7305 EUR |
14,191.0136 SOL |
124.3700 EUR |
123.6000 EUR |
130.9600 EUR |
129.1100 EUR |
2025-07-01 |
126.6594 EUR |
15,912.9136 SOL |
131.5000 EUR |
122.9000 EUR |
131.9800 EUR |
124.4600 EUR |
2025-06-30 |
131.2461 EUR |
26,795.5567 SOL |
130.8900 EUR |
127.5500 EUR |
136.0600 EUR |
131.4000 EUR |
2025-06-29 |
129.6240 EUR |
9,954.1208 SOL |
128.8800 EUR |
127.5900 EUR |
132.0500 EUR |
130.8800 EUR |
2025-06-28 |
125.6306 EUR |
14,033.0949 SOL |
121.3100 EUR |
120.5900 EUR |
130.4000 EUR |
128.8800 EUR |
2025-06-27 |
121.2083 EUR |
16,767.5234 SOL |
118.8600 EUR |
117.3900 EUR |
123.6100 EUR |
121.4400 EUR |
2025-06-26 |
122.3803 EUR |
19,268.3592 SOL |
122.8500 EUR |
118.6600 EUR |
126.5900 EUR |
118.9900 EUR |
2025-06-25 |
125.0219 EUR |
13,289.3103 SOL |
125.3500 EUR |
122.0300 EUR |
127.5900 EUR |
122.9300 EUR |
2025-06-24 |
124.5202 EUR |
15,400.4114 SOL |
124.5700 EUR |
122.9100 EUR |
126.5300 EUR |
125.7300 EUR |
2025-06-23 |
119.1098 EUR |
27,918.1720 SOL |
114.4500 EUR |
113.4800 EUR |
126.7600 EUR |
124.7100 EUR |
2025-06-22 |
113.7897 EUR |
22,613.2164 SOL |
117.7100 EUR |
109.6400 EUR |
119.5000 EUR |
114.6000 EUR |
2025-06-21 |
119.1562 EUR |
12,606.8343 SOL |
121.6400 EUR |
113.7000 EUR |
123.8100 EUR |
117.5200 EUR |
2025-06-20 |
123.5436 EUR |
15,695.3727 SOL |
127.6600 EUR |
117.6200 EUR |
129.1000 EUR |
121.6800 EUR |
2025-06-19 |
126.7240 EUR |
9,298.8844 SOL |
127.5400 EUR |
124.7200 EUR |
128.8700 EUR |
127.7400 EUR |
2025-06-18 |
127.2110 EUR |
16,816.3530 SOL |
128.5200 EUR |
125.1000 EUR |
129.7400 EUR |
127.5900 EUR |
2025-06-17 |
129.7691 EUR |
16,764.7248 SOL |
130.4900 EUR |
126.6000 EUR |
133.5200 EUR |
128.4500 EUR |
2025-06-16 |
134.6981 EUR |
21,264.3817 SOL |
132.5400 EUR |
130.1700 EUR |
137.2600 EUR |
130.4300 EUR |
2025-06-15 |
129.2655 EUR |
13,761.9062 SOL |
125.3800 EUR |
124.9600 EUR |
132.8900 EUR |
132.6000 EUR |
2025-06-14 |
125.8712 EUR |
6,314.6103 SOL |
128.6100 EUR |
123.0500 EUR |
128.7800 EUR |
125.3500 EUR |
2025-06-13 |
125.8489 EUR |
28,343.9784 SOL |
131.3700 EUR |
122.1800 EUR |
131.5000 EUR |
128.6800 EUR |
2025-06-12 |
136.7398 EUR |
15,152.2040 SOL |
139.9100 EUR |
131.3100 EUR |
140.2400 EUR |
131.4100 EUR |
2025-06-11 |
144.0665 EUR |
25,757.7297 SOL |
144.2700 EUR |
138.5200 EUR |
146.7800 EUR |
139.9400 EUR |
2025-06-10 |
141.4336 EUR |
30,093.4766 SOL |
141.2000 EUR |
136.9700 EUR |
145.0000 EUR |
144.3000 EUR |
2025-06-09 |
135.9311 EUR |
17,654.4096 SOL |
133.6800 EUR |
131.0800 EUR |
141.6000 EUR |
140.9900 EUR |
2025-06-08 |
132.8746 EUR |
8,830.8176 SOL |
131.7300 EUR |
129.9100 EUR |
136.3100 EUR |
133.5800 EUR |
2025-06-07 |
132.3251 EUR |
9,021.9585 SOL |
129.7200 EUR |
129.0600 EUR |
134.2100 EUR |
131.7600 EUR |
2025-06-06 |
130.7634 EUR |
21,629.9201 SOL |
126.0400 EUR |
125.9600 EUR |
133.9400 EUR |
129.8500 EUR |
2025-06-05 |
130.5017 EUR |
33,800.2216 SOL |
134.1900 EUR |
123.7200 EUR |
135.4400 EUR |
126.1100 EUR |
2025-06-04 |
136.8754 EUR |
20,413.2715 SOL |
136.3800 EUR |
133.9500 EUR |
138.7900 EUR |
134.4500 EUR |
2025-06-03 |
140.3776 EUR |
26,048.6224 SOL |
136.9000 EUR |
135.6500 EUR |
143.7500 EUR |
136.4700 EUR |
2025-06-02 |
135.3873 EUR |
32,796.1088 SOL |
139.0200 EUR |
132.8000 EUR |
139.8000 EUR |
137.0000 EUR |
2025-06-01 |
135.9908 EUR |
21,862.7690 SOL |
138.1500 EUR |
132.9300 EUR |
139.1100 EUR |
139.0500 EUR |
2025-05-31 |
136.8788 EUR |
23,023.6293 SOL |
137.6500 EUR |
134.2200 EUR |
139.4000 EUR |
138.0300 EUR |
2025-05-30 |
142.7116 EUR |
36,211.2412 SOL |
146.5900 EUR |
136.9000 EUR |
147.2500 EUR |
137.7400 EUR |
2025-05-29 |
151.2977 EUR |
29,311.3270 SOL |
153.3300 EUR |
145.9700 EUR |
155.9200 EUR |
146.6400 EUR |
2025-05-28 |
153.0948 EUR |
26,075.3889 SOL |
155.9400 EUR |
149.5100 EUR |
156.5200 EUR |
153.1600 EUR |
2025-05-27 |
154.8383 EUR |
37,974.2021 SOL |
153.6200 EUR |
150.2100 EUR |
158.2600 EUR |
156.0000 EUR |
2025-05-26 |
155.0565 EUR |
28,225.5958 SOL |
154.6500 EUR |
152.5100 EUR |
157.1300 EUR |
153.6200 EUR |
2025-05-25 |
151.5796 EUR |
31,530.3580 SOL |
154.9100 EUR |
149.0300 EUR |
155.7300 EUR |
154.5700 EUR |
2025-05-24 |
154.6840 EUR |
18,649.5358 SOL |
153.1300 EUR |
152.0000 EUR |
156.9200 EUR |
154.9000 EUR |
2025-05-23 |
159.7230 EUR |
55,488.4509 SOL |
159.1500 EUR |
152.5500 EUR |
165.3000 EUR |
153.1400 EUR |
2025-05-22 |
156.9069 EUR |
51,798.0197 SOL |
153.1700 EUR |
152.3400 EUR |
160.0000 EUR |
159.1600 EUR |
2025-05-21 |
150.1457 EUR |
36,738.1186 SOL |
149.3000 EUR |
145.8300 EUR |
155.2800 EUR |
153.1200 EUR |
2025-05-20 |
148.9605 EUR |
34,096.2835 SOL |
148.5800 EUR |
146.0300 EUR |
153.9600 EUR |
149.3600 EUR |
2025-05-19 |
146.5126 EUR |
40,871.5269 SOL |
154.8900 EUR |
142.2400 EUR |
155.3900 EUR |
148.5100 EUR |
2025-05-18 |
152.1160 EUR |
28,972.1241 SOL |
148.6600 EUR |
147.3400 EUR |
158.2400 EUR |
154.8800 EUR |
2025-05-17 |
149.3740 EUR |
25,095.1287 SOL |
149.9100 EUR |
146.9400 EUR |
152.2600 EUR |
148.6600 EUR |
2025-05-16 |
153.3392 EUR |
36,952.1562 SOL |
150.8300 EUR |
149.0200 EUR |
155.5500 EUR |
149.9200 EUR |
2025-05-15 |
154.2087 EUR |
66,153.3045 SOL |
157.9400 EUR |
149.0900 EUR |
159.4400 EUR |
151.1900 EUR |