Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
132.5514 EUR |
48,686.9760 SOL |
128.8800 EUR |
128.6600 EUR |
136.3300 EUR |
132.3500 EUR |
| 2025-02-26 |
130.9167 EUR |
68,806.5883 SOL |
137.2000 EUR |
124.4900 EUR |
138.1500 EUR |
128.8400 EUR |
| 2025-02-25 |
133.1412 EUR |
111,557.1715 SOL |
135.5000 EUR |
126.0400 EUR |
139.9000 EUR |
137.1000 EUR |
| 2025-02-24 |
148.2316 EUR |
71,357.7482 SOL |
160.5200 EUR |
131.5700 EUR |
161.9200 EUR |
135.6900 EUR |
| 2025-02-23 |
161.3071 EUR |
12,142.3672 SOL |
164.4400 EUR |
159.1700 EUR |
165.4900 EUR |
160.4400 EUR |
| 2025-02-22 |
164.7443 EUR |
8,563.7929 SOL |
161.5700 EUR |
160.8200 EUR |
167.0400 EUR |
164.5100 EUR |
| 2025-02-21 |
166.7413 EUR |
27,752.3261 SOL |
167.8500 EUR |
159.8400 EUR |
172.5600 EUR |
161.4800 EUR |
| 2025-02-20 |
165.3074 EUR |
23,350.0454 SOL |
161.8900 EUR |
160.7400 EUR |
168.9700 EUR |
167.6200 EUR |
| 2025-02-19 |
162.8966 EUR |
32,401.4982 SOL |
162.0500 EUR |
156.6600 EUR |
167.1600 EUR |
162.0800 EUR |
| 2025-02-18 |
160.1991 EUR |
34,179.3928 SOL |
169.2800 EUR |
154.0300 EUR |
171.0400 EUR |
161.8700 EUR |
| 2025-02-17 |
174.0835 EUR |
16,075.6811 SOL |
179.5600 EUR |
166.8000 EUR |
180.7000 EUR |
169.3800 EUR |
| 2025-02-16 |
182.3168 EUR |
6,460.0880 SOL |
185.6500 EUR |
177.7100 EUR |
187.1600 EUR |
179.7400 EUR |
| 2025-02-15 |
186.6787 EUR |
5,574.3269 SOL |
190.1100 EUR |
183.8400 EUR |
190.9300 EUR |
185.4400 EUR |
| 2025-02-14 |
190.2564 EUR |
10,210.9560 SOL |
185.9700 EUR |
185.6800 EUR |
195.5100 EUR |
190.3300 EUR |
| 2025-02-13 |
185.3004 EUR |
12,244.9383 SOL |
189.2700 EUR |
182.0000 EUR |
190.5400 EUR |
185.7100 EUR |
| 2025-02-12 |
187.1581 EUR |
16,556.0910 SOL |
190.7200 EUR |
182.2900 EUR |
191.6200 EUR |
189.4200 EUR |
| 2025-02-11 |
194.2464 EUR |
8,340.8261 SOL |
194.2700 EUR |
188.3300 EUR |
200.0500 EUR |
191.1400 EUR |
| 2025-02-10 |
196.7932 EUR |
12,535.9540 SOL |
194.9800 EUR |
190.2900 EUR |
202.5000 EUR |
194.6900 EUR |
| 2025-02-09 |
194.2481 EUR |
5,719.6897 SOL |
193.5700 EUR |
187.9900 EUR |
200.8700 EUR |
194.3800 EUR |
| 2025-02-08 |
188.5786 EUR |
4,310.4955 SOL |
186.0400 EUR |
183.8900 EUR |
194.7400 EUR |
193.4000 EUR |
| 2025-02-07 |
189.4834 EUR |
14,746.2473 SOL |
182.6000 EUR |
182.3000 EUR |
195.8500 EUR |
186.2400 EUR |
| 2025-02-06 |
188.1848 EUR |
11,914.6571 SOL |
188.5700 EUR |
180.7000 EUR |
196.3200 EUR |
182.5600 EUR |
| 2025-02-05 |
194.6350 EUR |
9,877.9572 SOL |
199.2900 EUR |
187.8000 EUR |
201.7300 EUR |
188.5600 EUR |
| 2025-02-04 |
202.5035 EUR |
8,032.1334 SOL |
209.6400 EUR |
195.3700 EUR |
213.3700 EUR |
199.4900 EUR |
| 2025-02-03 |
189.0802 EUR |
16,195.2118 SOL |
198.4400 EUR |
171.9800 EUR |
211.5800 EUR |
209.6200 EUR |
| 2025-02-02 |
202.2050 EUR |
14,576.3429 SOL |
205.9900 EUR |
187.5400 EUR |
211.7000 EUR |
198.6400 EUR |
| 2025-02-01 |
212.0504 EUR |
8,757.7692 SOL |
223.4900 EUR |
205.7600 EUR |
225.9100 EUR |
205.9900 EUR |
| 2025-01-31 |
227.1684 EUR |
10,911.5219 SOL |
229.2400 EUR |
220.2100 EUR |
232.7300 EUR |
223.4000 EUR |
| 2025-01-30 |
230.0673 EUR |
13,120.1000 SOL |
219.1900 EUR |
217.6100 EUR |
234.3700 EUR |
229.2500 EUR |
| 2025-01-29 |
221.4388 EUR |
14,310.7585 SOL |
217.5400 EUR |
214.0500 EUR |
228.7200 EUR |
218.6200 EUR |
| 2025-01-28 |
225.4404 EUR |
10,668.4371 SOL |
225.0600 EUR |
215.7800 EUR |
233.5600 EUR |
217.9000 EUR |
| 2025-01-27 |
219.5827 EUR |
14,730.0043 SOL |
229.4000 EUR |
210.8600 EUR |
231.6400 EUR |
225.0000 EUR |
| 2025-01-26 |
238.4004 EUR |
1,257.3210 SOL |
243.6200 EUR |
229.5300 EUR |
247.7200 EUR |
230.1900 EUR |
| 2025-01-25 |
241.6616 EUR |
2,058.2212 SOL |
240.9800 EUR |
234.8100 EUR |
248.4500 EUR |
243.7400 EUR |
| 2025-01-24 |
247.2355 EUR |
7,579.9017 SOL |
244.8100 EUR |
237.0200 EUR |
257.5900 EUR |
241.2400 EUR |
| 2025-01-23 |
239.0774 EUR |
8,699.2114 SOL |
247.1700 EUR |
232.7200 EUR |
248.0400 EUR |
243.5300 EUR |
| 2025-01-22 |
247.9494 EUR |
13,749.2842 SOL |
239.1800 EUR |
238.8800 EUR |
260.8400 EUR |
246.8400 EUR |
| 2025-01-21 |
231.4753 EUR |
14,844.2949 SOL |
232.4300 EUR |
222.0000 EUR |
249.1900 EUR |
240.5900 EUR |
| 2025-01-20 |
243.7538 EUR |
18,373.0109 SOL |
247.1600 EUR |
223.3300 EUR |
264.7500 EUR |
231.8200 EUR |
| 2025-01-19 |
260.2531 EUR |
8,511.5687 SOL |
254.5000 EUR |
233.5000 EUR |
287.7400 EUR |
248.1200 EUR |
| 2025-01-18 |
233.1375 EUR |
4,970.7294 SOL |
213.1000 EUR |
211.6200 EUR |
262.3100 EUR |
254.8800 EUR |
| 2025-01-17 |
211.0164 EUR |
5,162.2057 SOL |
205.5500 EUR |
203.6500 EUR |
215.6600 EUR |
213.4100 EUR |
| 2025-01-16 |
203.4965 EUR |
5,213.9516 SOL |
200.0600 EUR |
193.0000 EUR |
211.2800 EUR |
205.2700 EUR |
| 2025-01-15 |
192.4708 EUR |
3,153.7427 SOL |
182.0600 EUR |
180.3100 EUR |
200.0000 EUR |
200.0000 EUR |
| 2025-01-14 |
182.0435 EUR |
3,920.3624 SOL |
178.0800 EUR |
177.2400 EUR |
185.2400 EUR |
182.1000 EUR |
| 2025-01-13 |
175.2559 EUR |
4,906.8918 SOL |
184.2100 EUR |
165.0800 EUR |
187.2500 EUR |
178.1000 EUR |
| 2025-01-12 |
182.9076 EUR |
237.8925 SOL |
183.0200 EUR |
180.8700 EUR |
186.2500 EUR |
184.0300 EUR |
| 2025-01-11 |
182.3898 EUR |
381.9831 SOL |
183.5600 EUR |
180.0000 EUR |
187.1100 EUR |
183.5100 EUR |
| 2025-01-10 |
184.3613 EUR |
3,231.9716 SOL |
179.7200 EUR |
178.9400 EUR |
187.5000 EUR |
183.0000 EUR |
| 2025-01-09 |
183.3374 EUR |
3,847.8746 SOL |
191.3300 EUR |
176.7300 EUR |
192.9600 EUR |
179.7800 EUR |