Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
157.6513 EUR |
56,547.1632 SOL |
154.2200 EUR |
151.8600 EUR |
163.0400 EUR |
156.9700 EUR |
| 2025-05-11 |
154.6230 EUR |
27,408.4156 SOL |
157.9300 EUR |
150.5400 EUR |
160.0900 EUR |
154.2200 EUR |
| 2025-05-10 |
153.1111 EUR |
15,604.9726 SOL |
153.6000 EUR |
149.9700 EUR |
158.8700 EUR |
157.9800 EUR |
| 2025-05-09 |
150.0670 EUR |
38,616.8451 SOL |
146.2300 EUR |
143.4000 EUR |
156.5500 EUR |
153.4900 EUR |
| 2025-05-08 |
138.9379 EUR |
32,834.3980 SOL |
130.4500 EUR |
130.0200 EUR |
146.5200 EUR |
146.5100 EUR |
| 2025-05-07 |
129.5340 EUR |
19,876.9034 SOL |
129.5200 EUR |
127.4400 EUR |
131.9300 EUR |
130.0900 EUR |
| 2025-05-06 |
127.2665 EUR |
21,662.9475 SOL |
129.7600 EUR |
124.6600 EUR |
129.8500 EUR |
129.3100 EUR |
| 2025-05-05 |
128.3393 EUR |
21,590.4579 SOL |
127.1100 EUR |
125.7600 EUR |
130.5400 EUR |
129.6400 EUR |
| 2025-05-04 |
129.3095 EUR |
9,950.9919 SOL |
129.8900 EUR |
126.9500 EUR |
130.9300 EUR |
127.1700 EUR |
| 2025-05-03 |
130.7632 EUR |
7,644.3591 SOL |
131.0000 EUR |
129.2500 EUR |
131.9600 EUR |
129.9700 EUR |
| 2025-05-02 |
132.4873 EUR |
18,101.6303 SOL |
133.6100 EUR |
130.4700 EUR |
134.4700 EUR |
130.9600 EUR |
| 2025-05-01 |
133.2079 EUR |
20,335.1687 SOL |
130.3400 EUR |
130.3200 EUR |
136.4000 EUR |
133.5500 EUR |
| 2025-04-30 |
127.7750 EUR |
33,038.2101 SOL |
128.5200 EUR |
123.4900 EUR |
130.8100 EUR |
130.3600 EUR |
| 2025-04-29 |
129.9652 EUR |
29,265.2866 SOL |
129.6400 EUR |
127.3300 EUR |
132.1400 EUR |
128.6100 EUR |
| 2025-04-28 |
130.5680 EUR |
37,133.9317 SOL |
130.4800 EUR |
127.5000 EUR |
135.1200 EUR |
129.5500 EUR |
| 2025-04-27 |
130.6291 EUR |
16,905.2554 SOL |
131.4100 EUR |
128.1300 EUR |
132.3900 EUR |
130.5000 EUR |
| 2025-04-26 |
131.8956 EUR |
13,244.2459 SOL |
132.8800 EUR |
130.1400 EUR |
134.8100 EUR |
131.3700 EUR |
| 2025-04-25 |
134.9111 EUR |
37,787.1442 SOL |
134.1300 EUR |
132.0000 EUR |
138.3600 EUR |
132.8100 EUR |
| 2025-04-24 |
131.3863 EUR |
31,791.9772 SOL |
133.4100 EUR |
127.7900 EUR |
134.4500 EUR |
134.1800 EUR |
| 2025-04-23 |
132.5763 EUR |
49,963.4768 SOL |
131.1400 EUR |
129.0500 EUR |
135.4500 EUR |
133.4300 EUR |
| 2025-04-22 |
125.3888 EUR |
71,404.0442 SOL |
118.5700 EUR |
117.2200 EUR |
132.4000 EUR |
131.0000 EUR |
| 2025-04-21 |
120.9090 EUR |
49,490.7752 SOL |
120.5100 EUR |
116.3200 EUR |
124.8300 EUR |
118.6000 EUR |
| 2025-04-20 |
121.6573 EUR |
37,690.3047 SOL |
122.7700 EUR |
119.2400 EUR |
124.5900 EUR |
120.5000 EUR |
| 2025-04-19 |
121.4340 EUR |
26,420.0243 SOL |
117.7100 EUR |
117.3100 EUR |
123.3900 EUR |
122.6900 EUR |
| 2025-04-18 |
118.0779 EUR |
29,443.3723 SOL |
118.5000 EUR |
116.3700 EUR |
119.6300 EUR |
117.8700 EUR |
| 2025-04-17 |
117.5237 EUR |
83,156.2671 SOL |
115.2900 EUR |
113.9100 EUR |
120.0400 EUR |
118.5900 EUR |
| 2025-04-16 |
112.2933 EUR |
63,171.8044 SOL |
111.6900 EUR |
108.6200 EUR |
117.5500 EUR |
115.3200 EUR |
| 2025-04-15 |
115.2263 EUR |
50,382.4922 SOL |
114.2100 EUR |
111.4300 EUR |
118.7700 EUR |
111.7100 EUR |
| 2025-04-14 |
115.8610 EUR |
50,471.3030 SOL |
113.1100 EUR |
112.6900 EUR |
119.5500 EUR |
114.1700 EUR |
| 2025-04-13 |
114.4239 EUR |
48,192.8161 SOL |
116.5000 EUR |
110.7400 EUR |
118.0100 EUR |
113.1200 EUR |
| 2025-04-12 |
111.7076 EUR |
56,697.2297 SOL |
106.9700 EUR |
105.1800 EUR |
118.1200 EUR |
116.5200 EUR |
| 2025-04-11 |
103.7165 EUR |
91,053.5464 SOL |
100.1700 EUR |
99.1900 EUR |
107.9800 EUR |
106.8600 EUR |
| 2025-04-10 |
100.6669 EUR |
46,757.8827 SOL |
108.8100 EUR |
96.8200 EUR |
109.0000 EUR |
100.2100 EUR |
| 2025-04-09 |
97.7004 EUR |
66,680.0332 SOL |
95.9400 EUR |
91.7300 EUR |
110.3100 EUR |
108.8000 EUR |
| 2025-04-08 |
98.6670 EUR |
76,630.6484 SOL |
98.0300 EUR |
94.0800 EUR |
102.6400 EUR |
95.9100 EUR |
| 2025-04-07 |
94.2164 EUR |
147,552.5839 SOL |
96.2900 EUR |
86.4400 EUR |
103.1300 EUR |
98.0300 EUR |
| 2025-04-06 |
101.1318 EUR |
67,069.3301 SOL |
109.6300 EUR |
94.3500 EUR |
110.5000 EUR |
96.3000 EUR |
| 2025-04-05 |
109.3794 EUR |
23,514.6764 SOL |
112.0700 EUR |
106.9000 EUR |
112.0700 EUR |
109.8000 EUR |
| 2025-04-04 |
106.8726 EUR |
104,713.2804 SOL |
106.0700 EUR |
102.5600 EUR |
113.1800 EUR |
112.0600 EUR |
| 2025-04-03 |
105.8378 EUR |
100,341.5752 SOL |
107.7100 EUR |
100.9400 EUR |
110.9700 EUR |
106.0600 EUR |
| 2025-04-02 |
117.1920 EUR |
112,991.8499 SOL |
117.3800 EUR |
107.5400 EUR |
124.8300 EUR |
107.6800 EUR |
| 2025-04-01 |
117.7126 EUR |
76,120.3836 SOL |
115.0900 EUR |
114.3900 EUR |
120.6300 EUR |
117.3900 EUR |
| 2025-03-31 |
116.0599 EUR |
82,094.0447 SOL |
115.3300 EUR |
113.3000 EUR |
118.2800 EUR |
115.1000 EUR |
| 2025-03-30 |
115.5339 EUR |
36,665.6433 SOL |
114.9700 EUR |
113.6400 EUR |
117.3500 EUR |
115.2900 EUR |
| 2025-03-29 |
116.4050 EUR |
39,577.5210 SOL |
119.5500 EUR |
113.4400 EUR |
120.5100 EUR |
115.0700 EUR |
| 2025-03-28 |
122.3733 EUR |
53,746.0671 SOL |
128.2300 EUR |
117.9100 EUR |
128.7500 EUR |
119.5600 EUR |
| 2025-03-27 |
128.3581 EUR |
47,870.3893 SOL |
127.8400 EUR |
125.8100 EUR |
130.0600 EUR |
128.1900 EUR |
| 2025-03-26 |
130.9887 EUR |
48,540.9089 SOL |
133.2200 EUR |
126.5100 EUR |
134.8200 EUR |
127.9100 EUR |
| 2025-03-25 |
132.7762 EUR |
69,053.6867 SOL |
130.3300 EUR |
127.9600 EUR |
136.4700 EUR |
133.2300 EUR |
| 2025-03-24 |
129.5413 EUR |
70,347.8819 SOL |
122.5900 EUR |
121.8700 EUR |
134.2200 EUR |
130.6900 EUR |