Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
97.8092 EUR |
113.8843 SOL |
102.6800 EUR |
94.9500 EUR |
102.6800 EUR |
97.8900 EUR |
| 2024-02-19 |
105.3494 EUR |
29.5631 SOL |
103.8300 EUR |
103.8300 EUR |
106.5000 EUR |
104.0300 EUR |
| 2024-02-18 |
104.5451 EUR |
23.8647 SOL |
101.5900 EUR |
101.4100 EUR |
105.1500 EUR |
105.1500 EUR |
| 2024-02-17 |
100.2423 EUR |
4.0813 SOL |
101.1400 EUR |
99.0800 EUR |
101.4400 EUR |
101.4400 EUR |
| 2024-02-16 |
104.2610 EUR |
21.7633 SOL |
104.3600 EUR |
102.7500 EUR |
104.3600 EUR |
104.2700 EUR |
| 2024-02-15 |
105.9398 EUR |
20.8686 SOL |
108.9200 EUR |
105.5100 EUR |
108.9200 EUR |
105.7700 EUR |
| 2024-02-14 |
108.9172 EUR |
20.5090 SOL |
108.1800 EUR |
108.1800 EUR |
110.5200 EUR |
109.2000 EUR |
| 2024-02-13 |
104.6810 EUR |
77.1282 SOL |
104.7200 EUR |
102.6100 EUR |
106.0000 EUR |
105.9100 EUR |
| 2024-02-12 |
98.7746 EUR |
32.9006 SOL |
99.9400 EUR |
96.3700 EUR |
103.0000 EUR |
103.0000 EUR |
| 2024-02-11 |
101.2042 EUR |
2.0879 SOL |
101.2600 EUR |
100.6400 EUR |
101.2600 EUR |
100.6400 EUR |
| 2024-02-10 |
100.3057 EUR |
18.2274 SOL |
102.5100 EUR |
99.7500 EUR |
102.5300 EUR |
99.7500 EUR |
| 2024-02-09 |
98.5032 EUR |
119.6789 SOL |
97.6800 EUR |
97.2000 EUR |
100.8200 EUR |
99.1000 EUR |
| 2024-02-08 |
94.6608 EUR |
14.7615 SOL |
94.1300 EUR |
93.6000 EUR |
95.2100 EUR |
94.9500 EUR |
| 2024-02-07 |
91.5455 EUR |
78.5029 SOL |
89.6400 EUR |
88.5800 EUR |
93.6600 EUR |
93.6600 EUR |
| 2024-02-06 |
89.6850 EUR |
113.6522 SOL |
89.1100 EUR |
87.0000 EUR |
90.5700 EUR |
90.5400 EUR |
| 2024-02-05 |
88.4302 EUR |
121.9900 SOL |
88.0500 EUR |
87.5200 EUR |
91.2600 EUR |
88.5800 EUR |
| 2024-02-04 |
89.7907 EUR |
7.9954 SOL |
90.0100 EUR |
88.5800 EUR |
90.2200 EUR |
88.5800 EUR |
| 2024-02-03 |
91.1480 EUR |
16.7979 SOL |
92.8000 EUR |
89.8300 EUR |
92.8000 EUR |
90.7300 EUR |
| 2024-02-02 |
93.2615 EUR |
107.4635 SOL |
90.3700 EUR |
90.3700 EUR |
94.1300 EUR |
93.0600 EUR |
| 2024-02-01 |
88.3754 EUR |
113.6987 SOL |
89.3000 EUR |
86.6100 EUR |
89.8300 EUR |
89.4100 EUR |
| 2024-01-31 |
92.0353 EUR |
101.5242 SOL |
93.2700 EUR |
89.3000 EUR |
94.1300 EUR |
90.3200 EUR |
| 2024-01-30 |
95.7345 EUR |
64.0194 SOL |
94.1300 EUR |
93.6000 EUR |
98.0700 EUR |
93.6000 EUR |
| 2024-01-29 |
92.1531 EUR |
50.5086 SOL |
90.3700 EUR |
88.7600 EUR |
93.6000 EUR |
93.6000 EUR |
| 2024-01-28 |
88.6933 EUR |
2.1971 SOL |
86.6000 EUR |
86.6000 EUR |
90.6100 EUR |
89.3100 EUR |
| 2024-01-27 |
84.6639 EUR |
2.1184 SOL |
84.0500 EUR |
84.0500 EUR |
86.3100 EUR |
86.3100 EUR |
| 2024-01-25 |
80.4300 EUR |
0.0126 SOL |
80.4300 EUR |
80.4300 EUR |
80.4300 EUR |
80.4300 EUR |
| 2024-01-24 |
78.8630 EUR |
26.6061 SOL |
77.6900 EUR |
77.6900 EUR |
80.0600 EUR |
80.0000 EUR |
| 2024-01-23 |
73.8718 EUR |
50.9265 SOL |
73.7400 EUR |
72.9500 EUR |
76.6800 EUR |
74.4800 EUR |
| 2024-01-22 |
79.0078 EUR |
65.0398 SOL |
81.0200 EUR |
76.4700 EUR |
82.3400 EUR |
76.4700 EUR |
| 2024-01-21 |
85.3621 EUR |
30.2333 SOL |
84.8800 EUR |
83.9200 EUR |
85.9700 EUR |
83.9200 EUR |
| 2024-01-20 |
85.1002 EUR |
12.9601 SOL |
85.5300 EUR |
83.6100 EUR |
86.0700 EUR |
85.0000 EUR |
| 2024-01-19 |
85.8011 EUR |
23.0308 SOL |
86.0700 EUR |
83.9200 EUR |
87.1500 EUR |
86.0700 EUR |
| 2024-01-18 |
88.9710 EUR |
49.1092 SOL |
94.1300 EUR |
84.4600 EUR |
94.6700 EUR |
86.6100 EUR |
| 2024-01-17 |
92.4018 EUR |
64.2826 SOL |
90.3700 EUR |
89.3000 EUR |
94.1300 EUR |
93.6000 EUR |
| 2024-01-16 |
89.7146 EUR |
31.5447 SOL |
86.6100 EUR |
86.6100 EUR |
90.6800 EUR |
89.8300 EUR |
| 2024-01-15 |
86.2175 EUR |
5.2581 SOL |
86.6100 EUR |
85.3100 EUR |
88.2200 EUR |
86.0700 EUR |
| 2024-01-14 |
90.4849 EUR |
41.4181 SOL |
87.1500 EUR |
86.0700 EUR |
93.6000 EUR |
86.0700 EUR |
| 2024-01-13 |
86.1830 EUR |
1.2455 SOL |
84.4600 EUR |
83.9200 EUR |
88.4000 EUR |
87.6800 EUR |
| 2024-01-12 |
85.0715 EUR |
70.7830 SOL |
90.2000 EUR |
80.8300 EUR |
90.2000 EUR |
82.7800 EUR |
| 2024-01-11 |
93.1599 EUR |
107.7492 SOL |
92.4200 EUR |
89.9200 EUR |
97.2400 EUR |
91.8500 EUR |
| 2024-01-10 |
88.6643 EUR |
103.9743 SOL |
90.4200 EUR |
84.9500 EUR |
94.7300 EUR |
92.6600 EUR |
| 2024-01-09 |
92.2192 EUR |
90.9032 SOL |
90.2900 EUR |
89.1700 EUR |
95.4100 EUR |
89.8500 EUR |
| 2024-01-08 |
86.5380 EUR |
68.2011 SOL |
82.6100 EUR |
81.2900 EUR |
90.3700 EUR |
89.9900 EUR |
| 2024-01-07 |
84.4456 EUR |
89.5094 SOL |
84.5200 EUR |
80.5400 EUR |
88.3100 EUR |
80.5400 EUR |
| 2024-01-06 |
85.6929 EUR |
16.4508 SOL |
85.4500 EUR |
85.4000 EUR |
87.7500 EUR |
85.8900 EUR |
| 2024-01-05 |
92.2889 EUR |
97.6720 SOL |
94.3700 EUR |
88.8200 EUR |
94.3700 EUR |
91.9100 EUR |
| 2024-01-04 |
93.6641 EUR |
48.2998 SOL |
89.7100 EUR |
89.6200 EUR |
98.5800 EUR |
95.7800 EUR |
| 2024-01-03 |
87.3620 EUR |
472.9754 SOL |
99.0300 EUR |
77.4700 EUR |
99.0700 EUR |
88.1800 EUR |
| 2024-01-02 |
100.5743 EUR |
34.6873 SOL |
102.4400 EUR |
98.0300 EUR |
105.6100 EUR |
98.2600 EUR |
| 2024-01-01 |
95.2109 EUR |
36.8516 SOL |
92.5100 EUR |
92.5100 EUR |
99.1700 EUR |
99.1700 EUR |