Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
191.6513 EUR |
1,601.5744 SOL |
196.4800 EUR |
187.6100 EUR |
197.2400 EUR |
190.8400 EUR |
| 2025-10-08 |
192.2669 EUR |
1,308.7579 SOL |
189.1500 EUR |
187.2200 EUR |
197.4400 EUR |
196.9900 EUR |
| 2025-10-07 |
194.7150 EUR |
4,210.6591 SOL |
198.1000 EUR |
188.6000 EUR |
200.7800 EUR |
188.6000 EUR |
| 2025-10-06 |
199.5943 EUR |
2,142.3174 SOL |
194.2000 EUR |
193.8700 EUR |
202.5800 EUR |
198.1400 EUR |
| 2025-10-05 |
195.9424 EUR |
2,194.8759 SOL |
193.3000 EUR |
192.6700 EUR |
200.6800 EUR |
194.7700 EUR |
| 2025-10-04 |
192.8344 EUR |
1,157.5655 SOL |
198.5400 EUR |
190.4700 EUR |
199.0100 EUR |
193.8400 EUR |
| 2025-10-03 |
197.1360 EUR |
3,274.3393 SOL |
200.0000 EUR |
193.7000 EUR |
201.5300 EUR |
198.1800 EUR |
| 2025-10-02 |
193.6154 EUR |
2,647.3389 SOL |
189.2500 EUR |
187.3700 EUR |
200.2600 EUR |
200.2500 EUR |
| 2025-10-01 |
184.5429 EUR |
9,361.6297 SOL |
177.9300 EUR |
176.0500 EUR |
189.7600 EUR |
189.5700 EUR |
| 2025-09-30 |
177.6427 EUR |
1,564.1456 SOL |
181.7800 EUR |
174.0600 EUR |
182.2600 EUR |
177.9500 EUR |
| 2025-09-29 |
180.0206 EUR |
2,141.6781 SOL |
180.0800 EUR |
174.6900 EUR |
183.2000 EUR |
181.5900 EUR |
| 2025-09-28 |
175.5230 EUR |
1,155.6230 SOL |
174.0700 EUR |
169.6500 EUR |
180.4000 EUR |
180.3700 EUR |
| 2025-09-27 |
173.4697 EUR |
1,210.8226 SOL |
175.4800 EUR |
171.2000 EUR |
175.7200 EUR |
174.4000 EUR |
| 2025-09-26 |
168.3444 EUR |
6,741.6328 SOL |
165.3900 EUR |
163.7900 EUR |
175.8800 EUR |
175.5000 EUR |
| 2025-09-25 |
172.5415 EUR |
10,157.1855 SOL |
180.7400 EUR |
164.2400 EUR |
180.9700 EUR |
165.3800 EUR |
| 2025-09-24 |
178.8535 EUR |
4,188.0122 SOL |
180.9100 EUR |
173.8100 EUR |
184.2400 EUR |
180.1100 EUR |
| 2025-09-23 |
183.9104 EUR |
3,748.8111 SOL |
187.1600 EUR |
180.2500 EUR |
187.9900 EUR |
180.7300 EUR |
| 2025-09-22 |
190.7284 EUR |
5,967.5628 SOL |
201.4300 EUR |
183.3900 EUR |
202.0800 EUR |
187.0800 EUR |
| 2025-09-21 |
203.3906 EUR |
1,149.4390 SOL |
204.0000 EUR |
200.6500 EUR |
205.9900 EUR |
201.5300 EUR |
| 2025-09-20 |
203.9709 EUR |
851.5446 SOL |
203.2800 EUR |
202.0200 EUR |
205.5800 EUR |
204.0400 EUR |
| 2025-09-19 |
203.8850 EUR |
2,313.7526 SOL |
210.2000 EUR |
200.3000 EUR |
210.9300 EUR |
203.2700 EUR |
| 2025-09-18 |
210.7366 EUR |
3,424.7262 SOL |
206.8900 EUR |
206.0000 EUR |
215.1300 EUR |
210.1200 EUR |
| 2025-09-17 |
200.2629 EUR |
3,454.4947 SOL |
199.5900 EUR |
195.9000 EUR |
208.6500 EUR |
207.1200 EUR |
| 2025-09-16 |
199.4212 EUR |
2,280.7790 SOL |
199.2200 EUR |
195.6600 EUR |
202.9400 EUR |
199.4500 EUR |
| 2025-09-15 |
200.7637 EUR |
2,657.5406 SOL |
204.6200 EUR |
195.8800 EUR |
208.1200 EUR |
199.4100 EUR |
| 2025-09-14 |
208.0107 EUR |
3,490.6446 SOL |
206.4000 EUR |
204.0200 EUR |
212.1600 EUR |
204.6400 EUR |
| 2025-09-13 |
204.0457 EUR |
2,072.7336 SOL |
206.1200 EUR |
200.4400 EUR |
208.0000 EUR |
206.2000 EUR |
| 2025-09-12 |
202.1495 EUR |
4,757.3670 SOL |
194.6600 EUR |
194.6200 EUR |
208.0800 EUR |
206.3900 EUR |
| 2025-09-11 |
193.6118 EUR |
3,722.4734 SOL |
191.6600 EUR |
189.6600 EUR |
195.7800 EUR |
194.9700 EUR |
| 2025-09-10 |
189.2890 EUR |
2,818.0765 SOL |
185.7700 EUR |
184.0000 EUR |
192.7800 EUR |
191.4000 EUR |
| 2025-09-09 |
183.7775 EUR |
3,196.0920 SOL |
182.2000 EUR |
179.2700 EUR |
186.8200 EUR |
185.9500 EUR |
| 2025-09-08 |
181.4884 EUR |
4,384.7684 SOL |
176.2500 EUR |
175.6400 EUR |
184.7600 EUR |
182.1400 EUR |
| 2025-09-07 |
174.2503 EUR |
1,404.4079 SOL |
171.3300 EUR |
171.3300 EUR |
177.6200 EUR |
176.1800 EUR |
| 2025-09-06 |
172.3515 EUR |
875.5755 SOL |
173.7100 EUR |
170.3600 EUR |
174.7000 EUR |
170.9400 EUR |
| 2025-09-05 |
175.5982 EUR |
5,508.2410 SOL |
173.9900 EUR |
171.9800 EUR |
179.1200 EUR |
173.7100 EUR |
| 2025-09-04 |
176.8426 EUR |
2,353.2316 SOL |
180.7400 EUR |
173.3600 EUR |
181.7600 EUR |
173.6300 EUR |
| 2025-09-03 |
180.5716 EUR |
2,752.7363 SOL |
179.8200 EUR |
178.3800 EUR |
182.9700 EUR |
180.7900 EUR |
| 2025-09-02 |
174.6277 EUR |
3,851.4174 SOL |
168.4800 EUR |
168.2600 EUR |
180.1900 EUR |
180.1200 EUR |
| 2025-09-01 |
169.9012 EUR |
2,355.2715 SOL |
171.7600 EUR |
165.9800 EUR |
174.5200 EUR |
168.3300 EUR |
| 2025-08-31 |
174.7237 EUR |
1,324.0727 SOL |
173.8100 EUR |
171.5100 EUR |
176.9600 EUR |
171.9700 EUR |
| 2025-08-30 |
173.0838 EUR |
1,039.3264 SOL |
175.5300 EUR |
169.3100 EUR |
177.3300 EUR |
173.6200 EUR |
| 2025-08-29 |
177.7186 EUR |
5,237.6899 SOL |
183.6300 EUR |
171.2700 EUR |
186.9000 EUR |
175.5800 EUR |
| 2025-08-28 |
181.5325 EUR |
2,962.4309 SOL |
174.3500 EUR |
173.3000 EUR |
186.0600 EUR |
183.6600 EUR |
| 2025-08-27 |
176.4856 EUR |
3,408.6386 SOL |
168.2800 EUR |
166.6400 EUR |
182.3600 EUR |
174.2500 EUR |
| 2025-08-26 |
164.0082 EUR |
3,186.8485 SOL |
161.1500 EUR |
159.5100 EUR |
170.2200 EUR |
168.5300 EUR |
| 2025-08-25 |
173.6316 EUR |
5,074.5306 SOL |
175.8000 EUR |
159.6900 EUR |
182.5100 EUR |
161.2100 EUR |
| 2025-08-24 |
175.1526 EUR |
4,095.2144 SOL |
173.3500 EUR |
171.3700 EUR |
180.0000 EUR |
175.5100 EUR |
| 2025-08-23 |
172.2783 EUR |
1,316.5202 SOL |
170.2700 EUR |
165.7400 EUR |
176.7900 EUR |
173.1800 EUR |
| 2025-08-22 |
163.4442 EUR |
3,400.5335 SOL |
155.3100 EUR |
152.6500 EUR |
172.4600 EUR |
170.6200 EUR |
| 2025-08-21 |
160.4914 EUR |
6,510.1539 SOL |
161.2600 EUR |
154.6000 EUR |
163.2000 EUR |
155.2800 EUR |