Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
159.6681 EUR |
6,652.6786 SOL |
157.4000 EUR |
157.2100 EUR |
162.2500 EUR |
160.3900 EUR |
| 2025-07-26 |
159.0787 EUR |
5,532.2597 SOL |
159.0000 EUR |
156.8900 EUR |
161.6200 EUR |
157.3900 EUR |
| 2025-07-25 |
153.1122 EUR |
17,342.7291 SOL |
155.4900 EUR |
149.6800 EUR |
159.0700 EUR |
159.0700 EUR |
| 2025-07-24 |
157.8261 EUR |
17,367.4996 SOL |
160.8100 EUR |
152.4800 EUR |
163.1700 EUR |
155.6200 EUR |
| 2025-07-23 |
164.8917 EUR |
17,955.9197 SOL |
175.3200 EUR |
156.4200 EUR |
175.3500 EUR |
160.9900 EUR |
| 2025-07-22 |
170.9680 EUR |
29,935.1038 SOL |
167.8000 EUR |
165.8800 EUR |
175.8100 EUR |
175.3300 EUR |
| 2025-07-21 |
164.4461 EUR |
23,616.7191 SOL |
155.9300 EUR |
153.4800 EUR |
170.2000 EUR |
167.3200 EUR |
| 2025-07-20 |
154.5838 EUR |
18,990.5714 SOL |
152.2700 EUR |
151.8200 EUR |
157.7500 EUR |
156.0400 EUR |
| 2025-07-19 |
152.3537 EUR |
10,386.3798 SOL |
152.5500 EUR |
149.6700 EUR |
153.5900 EUR |
152.3100 EUR |
| 2025-07-18 |
154.3641 EUR |
23,514.9032 SOL |
151.3200 EUR |
149.0400 EUR |
158.8800 EUR |
152.4800 EUR |
| 2025-07-17 |
150.2198 EUR |
20,815.8766 SOL |
149.3900 EUR |
145.2700 EUR |
153.6700 EUR |
151.1700 EUR |
| 2025-07-16 |
145.3292 EUR |
27,329.1325 SOL |
141.2700 EUR |
139.0800 EUR |
151.2500 EUR |
149.4500 EUR |
| 2025-07-15 |
138.1472 EUR |
14,402.8964 SOL |
138.8400 EUR |
135.2800 EUR |
141.5000 EUR |
141.1700 EUR |
| 2025-07-14 |
141.7896 EUR |
31,845.7570 SOL |
137.5200 EUR |
137.0400 EUR |
144.2300 EUR |
138.9400 EUR |
| 2025-07-13 |
137.7976 EUR |
19,877.8458 SOL |
136.6400 EUR |
136.1800 EUR |
139.3200 EUR |
137.5700 EUR |
| 2025-07-12 |
136.9713 EUR |
16,402.0260 SOL |
138.7100 EUR |
134.3300 EUR |
139.4700 EUR |
136.6000 EUR |
| 2025-07-11 |
140.1103 EUR |
30,361.1472 SOL |
139.8700 EUR |
135.9500 EUR |
143.7900 EUR |
138.7100 EUR |
| 2025-07-10 |
137.6692 EUR |
25,926.7822 SOL |
133.8500 EUR |
132.8300 EUR |
140.9000 EUR |
139.9400 EUR |
| 2025-07-09 |
131.8654 EUR |
22,469.0738 SOL |
129.4200 EUR |
128.6500 EUR |
134.7200 EUR |
133.7900 EUR |
| 2025-07-08 |
128.3824 EUR |
15,922.4010 SOL |
126.8000 EUR |
125.9300 EUR |
130.6500 EUR |
129.5800 EUR |
| 2025-07-07 |
128.4099 EUR |
25,569.6011 SOL |
128.9400 EUR |
126.0600 EUR |
131.0900 EUR |
126.8600 EUR |
| 2025-07-06 |
127.9392 EUR |
12,428.7090 SOL |
125.3500 EUR |
124.7200 EUR |
130.6700 EUR |
128.9900 EUR |
| 2025-07-05 |
125.3159 EUR |
6,717.9493 SOL |
125.5600 EUR |
124.0200 EUR |
126.3800 EUR |
125.4700 EUR |
| 2025-07-04 |
126.6097 EUR |
14,953.3368 SOL |
129.5800 EUR |
123.3700 EUR |
130.6500 EUR |
125.5100 EUR |
| 2025-07-03 |
130.3837 EUR |
15,159.8409 SOL |
129.2100 EUR |
127.4700 EUR |
132.6400 EUR |
129.5700 EUR |
| 2025-07-02 |
127.7305 EUR |
14,191.0136 SOL |
124.3700 EUR |
123.6000 EUR |
130.9600 EUR |
129.1100 EUR |
| 2025-07-01 |
126.6594 EUR |
15,912.9136 SOL |
131.5000 EUR |
122.9000 EUR |
131.9800 EUR |
124.4600 EUR |
| 2025-06-30 |
131.2461 EUR |
26,795.5567 SOL |
130.8900 EUR |
127.5500 EUR |
136.0600 EUR |
131.4000 EUR |
| 2025-06-29 |
129.6240 EUR |
9,954.1208 SOL |
128.8800 EUR |
127.5900 EUR |
132.0500 EUR |
130.8800 EUR |
| 2025-06-28 |
125.6306 EUR |
14,033.0949 SOL |
121.3100 EUR |
120.5900 EUR |
130.4000 EUR |
128.8800 EUR |
| 2025-06-27 |
121.2083 EUR |
16,767.5234 SOL |
118.8600 EUR |
117.3900 EUR |
123.6100 EUR |
121.4400 EUR |
| 2025-06-26 |
122.3803 EUR |
19,268.3592 SOL |
122.8500 EUR |
118.6600 EUR |
126.5900 EUR |
118.9900 EUR |
| 2025-06-25 |
125.0219 EUR |
13,289.3103 SOL |
125.3500 EUR |
122.0300 EUR |
127.5900 EUR |
122.9300 EUR |
| 2025-06-24 |
124.5202 EUR |
15,400.4114 SOL |
124.5700 EUR |
122.9100 EUR |
126.5300 EUR |
125.7300 EUR |
| 2025-06-23 |
119.1098 EUR |
27,918.1720 SOL |
114.4500 EUR |
113.4800 EUR |
126.7600 EUR |
124.7100 EUR |
| 2025-06-22 |
113.7897 EUR |
22,613.2164 SOL |
117.7100 EUR |
109.6400 EUR |
119.5000 EUR |
114.6000 EUR |
| 2025-06-21 |
119.1562 EUR |
12,606.8343 SOL |
121.6400 EUR |
113.7000 EUR |
123.8100 EUR |
117.5200 EUR |
| 2025-06-20 |
123.5436 EUR |
15,695.3727 SOL |
127.6600 EUR |
117.6200 EUR |
129.1000 EUR |
121.6800 EUR |
| 2025-06-19 |
126.7240 EUR |
9,298.8844 SOL |
127.5400 EUR |
124.7200 EUR |
128.8700 EUR |
127.7400 EUR |
| 2025-06-18 |
127.2110 EUR |
16,816.3530 SOL |
128.5200 EUR |
125.1000 EUR |
129.7400 EUR |
127.5900 EUR |
| 2025-06-17 |
129.7691 EUR |
16,764.7248 SOL |
130.4900 EUR |
126.6000 EUR |
133.5200 EUR |
128.4500 EUR |
| 2025-06-16 |
134.6981 EUR |
21,264.3817 SOL |
132.5400 EUR |
130.1700 EUR |
137.2600 EUR |
130.4300 EUR |
| 2025-06-15 |
129.2655 EUR |
13,761.9062 SOL |
125.3800 EUR |
124.9600 EUR |
132.8900 EUR |
132.6000 EUR |
| 2025-06-14 |
125.8712 EUR |
6,314.6103 SOL |
128.6100 EUR |
123.0500 EUR |
128.7800 EUR |
125.3500 EUR |
| 2025-06-13 |
125.8489 EUR |
28,343.9784 SOL |
131.3700 EUR |
122.1800 EUR |
131.5000 EUR |
128.6800 EUR |
| 2025-06-12 |
136.7398 EUR |
15,152.2040 SOL |
139.9100 EUR |
131.3100 EUR |
140.2400 EUR |
131.4100 EUR |
| 2025-06-11 |
144.0665 EUR |
25,757.7297 SOL |
144.2700 EUR |
138.5200 EUR |
146.7800 EUR |
139.9400 EUR |
| 2025-06-10 |
141.4336 EUR |
30,093.4766 SOL |
141.2000 EUR |
136.9700 EUR |
145.0000 EUR |
144.3000 EUR |
| 2025-06-09 |
135.9311 EUR |
17,654.4096 SOL |
133.6800 EUR |
131.0800 EUR |
141.6000 EUR |
140.9900 EUR |
| 2025-06-08 |
132.8746 EUR |
8,830.8176 SOL |
131.7300 EUR |
129.9100 EUR |
136.3100 EUR |
133.5800 EUR |