Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
137.0710 EUR |
9,081.5527 SOL |
143.9100 EUR |
127.1600 EUR |
146.1700 EUR |
135.6200 EUR |
| 2025-11-03 |
148.4964 EUR |
3,917.9950 SOL |
162.7500 EUR |
141.6700 EUR |
163.7800 EUR |
144.1600 EUR |
| 2025-11-02 |
160.7081 EUR |
958.4898 SOL |
161.0000 EUR |
157.8500 EUR |
162.9600 EUR |
162.9600 EUR |
| 2025-11-01 |
160.8444 EUR |
671.3327 SOL |
161.8000 EUR |
159.2900 EUR |
162.2500 EUR |
161.3300 EUR |
| 2025-10-31 |
161.9725 EUR |
1,141.3566 SOL |
159.6400 EUR |
158.9500 EUR |
164.7700 EUR |
162.0700 EUR |
| 2025-10-30 |
157.2714 EUR |
6,491.4771 SOL |
167.2000 EUR |
154.2600 EUR |
170.5300 EUR |
159.6100 EUR |
| 2025-10-29 |
168.1920 EUR |
1,393.1059 SOL |
167.3300 EUR |
163.5700 EUR |
173.2300 EUR |
167.6900 EUR |
| 2025-10-28 |
170.4007 EUR |
2,345.9847 SOL |
170.6200 EUR |
163.5700 EUR |
174.9800 EUR |
166.8700 EUR |
| 2025-10-27 |
173.1403 EUR |
1,287.6953 SOL |
171.6600 EUR |
169.5200 EUR |
176.5500 EUR |
170.6100 EUR |
| 2025-10-26 |
170.5364 EUR |
1,287.2126 SOL |
166.7700 EUR |
165.2600 EUR |
173.8900 EUR |
172.0000 EUR |
| 2025-10-25 |
165.9503 EUR |
1,008.9122 SOL |
166.1200 EUR |
164.6200 EUR |
167.8200 EUR |
166.8100 EUR |
| 2025-10-24 |
165.9921 EUR |
754.5381 SOL |
164.8500 EUR |
162.5400 EUR |
168.9900 EUR |
166.5200 EUR |
| 2025-10-23 |
162.7269 EUR |
1,336.2431 SOL |
155.2600 EUR |
155.2600 EUR |
166.6300 EUR |
164.8100 EUR |
| 2025-10-22 |
157.5444 EUR |
1,382.9706 SOL |
160.6200 EUR |
152.6400 EUR |
161.4200 EUR |
155.3900 EUR |
| 2025-10-21 |
164.2781 EUR |
1,977.1080 SOL |
162.9200 EUR |
157.3600 EUR |
170.2200 EUR |
159.8300 EUR |
| 2025-10-20 |
163.5438 EUR |
2,014.5580 SOL |
160.7900 EUR |
158.0200 EUR |
166.8500 EUR |
162.9900 EUR |
| 2025-10-19 |
162.0570 EUR |
1,983.8690 SOL |
161.2300 EUR |
157.6200 EUR |
165.2000 EUR |
161.0400 EUR |
| 2025-10-18 |
159.6815 EUR |
786.1378 SOL |
156.4900 EUR |
156.4500 EUR |
161.7400 EUR |
160.9100 EUR |
| 2025-10-17 |
154.3041 EUR |
3,108.6488 SOL |
158.3800 EUR |
149.1600 EUR |
160.2600 EUR |
156.4700 EUR |
| 2025-10-16 |
163.9701 EUR |
4,522.4418 SOL |
166.6200 EUR |
156.1000 EUR |
170.3000 EUR |
158.2400 EUR |
| 2025-10-15 |
173.1593 EUR |
2,651.0453 SOL |
174.7700 EUR |
165.6600 EUR |
179.7100 EUR |
167.2500 EUR |
| 2025-10-14 |
171.9103 EUR |
7,109.3356 SOL |
180.7000 EUR |
165.9300 EUR |
183.0000 EUR |
174.7100 EUR |
| 2025-10-13 |
172.3560 EUR |
7,034.4444 SOL |
170.2000 EUR |
164.5000 EUR |
181.1200 EUR |
180.6800 EUR |
| 2025-10-12 |
162.8123 EUR |
14,181.9088 SOL |
155.0000 EUR |
151.1100 EUR |
172.1700 EUR |
170.4600 EUR |
| 2025-10-11 |
159.7491 EUR |
22,605.4003 SOL |
163.7200 EUR |
150.6600 EUR |
165.7900 EUR |
155.4400 EUR |
| 2025-10-10 |
176.2638 EUR |
6,364.2904 SOL |
190.9500 EUR |
149.5100 EUR |
193.9100 EUR |
163.7400 EUR |
| 2025-10-09 |
191.6513 EUR |
1,601.5744 SOL |
196.4800 EUR |
187.6100 EUR |
197.2400 EUR |
190.8400 EUR |
| 2025-10-08 |
192.2669 EUR |
1,308.7579 SOL |
189.1500 EUR |
187.2200 EUR |
197.4400 EUR |
196.9900 EUR |
| 2025-10-07 |
194.7150 EUR |
4,210.6591 SOL |
198.1000 EUR |
188.6000 EUR |
200.7800 EUR |
188.6000 EUR |
| 2025-10-06 |
199.5943 EUR |
2,142.3174 SOL |
194.2000 EUR |
193.8700 EUR |
202.5800 EUR |
198.1400 EUR |
| 2025-10-05 |
195.9424 EUR |
2,194.8759 SOL |
193.3000 EUR |
192.6700 EUR |
200.6800 EUR |
194.7700 EUR |
| 2025-10-04 |
192.8344 EUR |
1,157.5655 SOL |
198.5400 EUR |
190.4700 EUR |
199.0100 EUR |
193.8400 EUR |
| 2025-10-03 |
197.1360 EUR |
3,274.3393 SOL |
200.0000 EUR |
193.7000 EUR |
201.5300 EUR |
198.1800 EUR |
| 2025-10-02 |
193.6154 EUR |
2,647.3389 SOL |
189.2500 EUR |
187.3700 EUR |
200.2600 EUR |
200.2500 EUR |
| 2025-10-01 |
184.5429 EUR |
9,361.6297 SOL |
177.9300 EUR |
176.0500 EUR |
189.7600 EUR |
189.5700 EUR |
| 2025-09-30 |
177.6427 EUR |
1,564.1456 SOL |
181.7800 EUR |
174.0600 EUR |
182.2600 EUR |
177.9500 EUR |
| 2025-09-29 |
180.0206 EUR |
2,141.6781 SOL |
180.0800 EUR |
174.6900 EUR |
183.2000 EUR |
181.5900 EUR |
| 2025-09-28 |
175.5230 EUR |
1,155.6230 SOL |
174.0700 EUR |
169.6500 EUR |
180.4000 EUR |
180.3700 EUR |
| 2025-09-27 |
173.4697 EUR |
1,210.8226 SOL |
175.4800 EUR |
171.2000 EUR |
175.7200 EUR |
174.4000 EUR |
| 2025-09-26 |
168.3444 EUR |
6,741.6328 SOL |
165.3900 EUR |
163.7900 EUR |
175.8800 EUR |
175.5000 EUR |
| 2025-09-25 |
172.5415 EUR |
10,157.1855 SOL |
180.7400 EUR |
164.2400 EUR |
180.9700 EUR |
165.3800 EUR |
| 2025-09-24 |
178.8535 EUR |
4,188.0122 SOL |
180.9100 EUR |
173.8100 EUR |
184.2400 EUR |
180.1100 EUR |
| 2025-09-23 |
183.9104 EUR |
3,748.8111 SOL |
187.1600 EUR |
180.2500 EUR |
187.9900 EUR |
180.7300 EUR |
| 2025-09-22 |
190.7284 EUR |
5,967.5628 SOL |
201.4300 EUR |
183.3900 EUR |
202.0800 EUR |
187.0800 EUR |
| 2025-09-21 |
203.3906 EUR |
1,149.4390 SOL |
204.0000 EUR |
200.6500 EUR |
205.9900 EUR |
201.5300 EUR |
| 2025-09-20 |
203.9709 EUR |
851.5446 SOL |
203.2800 EUR |
202.0200 EUR |
205.5800 EUR |
204.0400 EUR |
| 2025-09-19 |
203.8850 EUR |
2,313.7526 SOL |
210.2000 EUR |
200.3000 EUR |
210.9300 EUR |
203.2700 EUR |
| 2025-09-18 |
210.7366 EUR |
3,424.7262 SOL |
206.8900 EUR |
206.0000 EUR |
215.1300 EUR |
210.1200 EUR |
| 2025-09-17 |
200.2629 EUR |
3,454.4947 SOL |
199.5900 EUR |
195.9000 EUR |
208.6500 EUR |
207.1200 EUR |
| 2025-09-16 |
199.4212 EUR |
2,280.7790 SOL |
199.2200 EUR |
195.6600 EUR |
202.9400 EUR |
199.4500 EUR |