Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
124.2286 EUR |
204.0013 SOL |
124.7700 EUR |
123.7300 EUR |
124.7700 EUR |
124.0400 EUR |
| 2026-01-16 |
123.5531 EUR |
678.2900 SOL |
122.8000 EUR |
121.1100 EUR |
125.3900 EUR |
125.1100 EUR |
| 2026-01-15 |
123.6128 EUR |
1,221.8484 SOL |
125.8200 EUR |
121.5200 EUR |
125.8200 EUR |
122.6600 EUR |
| 2026-01-14 |
125.1859 EUR |
913.7282 SOL |
124.9000 EUR |
123.1500 EUR |
127.2500 EUR |
125.9700 EUR |
| 2026-01-13 |
123.6775 EUR |
1,351.9776 SOL |
118.9000 EUR |
118.2400 EUR |
127.6100 EUR |
124.4100 EUR |
| 2026-01-12 |
120.7410 EUR |
1,762.2512 SOL |
119.5400 EUR |
118.6100 EUR |
123.6000 EUR |
118.9000 EUR |
| 2026-01-11 |
118.8305 EUR |
959.4848 SOL |
117.0000 EUR |
116.8400 EUR |
121.4800 EUR |
119.9600 EUR |
| 2026-01-10 |
116.9286 EUR |
4,786.9815 SOL |
116.7600 EUR |
116.4900 EUR |
117.6300 EUR |
116.8800 EUR |
| 2026-01-09 |
118.6024 EUR |
1,073.9458 SOL |
118.8100 EUR |
116.0400 EUR |
120.9200 EUR |
116.8900 EUR |
| 2026-01-08 |
116.6178 EUR |
1,390.1108 SOL |
116.6500 EUR |
113.8500 EUR |
119.9500 EUR |
118.6500 EUR |
| 2026-01-07 |
117.2455 EUR |
1,153.9733 SOL |
120.6600 EUR |
115.1300 EUR |
120.6600 EUR |
116.9000 EUR |
| 2026-01-06 |
119.1881 EUR |
1,951.4798 SOL |
117.8300 EUR |
116.4300 EUR |
122.5000 EUR |
120.8400 EUR |
| 2026-01-05 |
116.4348 EUR |
2,142.7934 SOL |
114.8200 EUR |
114.1800 EUR |
119.2700 EUR |
117.8400 EUR |
| 2026-01-04 |
114.6704 EUR |
855.3320 SOL |
114.1400 EUR |
113.6900 EUR |
115.6600 EUR |
114.5200 EUR |
| 2026-01-03 |
112.4497 EUR |
871.8419 SOL |
112.9000 EUR |
110.7100 EUR |
114.2900 EUR |
113.9100 EUR |
| 2026-01-02 |
110.0687 EUR |
1,594.9336 SOL |
107.9500 EUR |
107.0000 EUR |
113.6400 EUR |
112.8900 EUR |
| 2026-01-01 |
106.4808 EUR |
442.4233 SOL |
106.0100 EUR |
105.5000 EUR |
108.1100 EUR |
107.9300 EUR |
| 2025-12-31 |
106.0924 EUR |
1,314.5352 SOL |
106.2400 EUR |
104.8100 EUR |
108.1000 EUR |
105.8900 EUR |
| 2025-12-30 |
105.8298 EUR |
808.3026 SOL |
104.5900 EUR |
104.1500 EUR |
107.4100 EUR |
106.3300 EUR |
| 2025-12-29 |
107.2873 EUR |
2,310.2744 SOL |
106.3600 EUR |
103.9900 EUR |
110.2900 EUR |
104.6000 EUR |
| 2025-12-28 |
105.5338 EUR |
997.3500 SOL |
105.7100 EUR |
104.4700 EUR |
106.5500 EUR |
106.3700 EUR |
| 2025-12-27 |
104.8291 EUR |
649.6052 SOL |
103.8700 EUR |
103.6000 EUR |
106.1000 EUR |
106.1000 EUR |
| 2025-12-26 |
104.0729 EUR |
1,087.1940 SOL |
101.9800 EUR |
101.2200 EUR |
105.9700 EUR |
103.9000 EUR |
| 2025-12-25 |
104.0337 EUR |
1,521.7085 SOL |
104.0700 EUR |
101.7200 EUR |
105.4800 EUR |
101.8900 EUR |
| 2025-12-24 |
103.6481 EUR |
738.2810 SOL |
105.2800 EUR |
102.3200 EUR |
105.2800 EUR |
104.0800 EUR |
| 2025-12-23 |
105.2554 EUR |
1,224.7035 SOL |
106.9100 EUR |
103.8800 EUR |
107.7100 EUR |
105.0900 EUR |
| 2025-12-22 |
108.0202 EUR |
2,585.6632 SOL |
107.7000 EUR |
105.7500 EUR |
109.5600 EUR |
106.9700 EUR |
| 2025-12-21 |
107.2189 EUR |
5,831.0258 SOL |
107.4600 EUR |
105.4900 EUR |
108.0700 EUR |
107.5900 EUR |
| 2025-12-20 |
107.7146 EUR |
471.8864 SOL |
107.8200 EUR |
107.1000 EUR |
108.2700 EUR |
107.5200 EUR |
| 2025-12-19 |
106.9076 EUR |
2,921.0775 SOL |
101.9900 EUR |
100.4200 EUR |
109.0300 EUR |
107.8300 EUR |
| 2025-12-18 |
104.8890 EUR |
2,361.0060 SOL |
104.8100 EUR |
99.8600 EUR |
109.9300 EUR |
102.0000 EUR |
| 2025-12-17 |
107.6923 EUR |
2,601.0535 SOL |
109.6500 EUR |
103.4500 EUR |
113.9600 EUR |
104.8600 EUR |
| 2025-12-16 |
108.4694 EUR |
1,149.9164 SOL |
108.7400 EUR |
106.4200 EUR |
110.5000 EUR |
109.9800 EUR |
| 2025-12-15 |
108.8887 EUR |
2,409.8227 SOL |
110.3200 EUR |
105.4500 EUR |
115.2400 EUR |
108.7900 EUR |
| 2025-12-14 |
111.6998 EUR |
1,062.0348 SOL |
113.2500 EUR |
109.1700 EUR |
113.8800 EUR |
110.5000 EUR |
| 2025-12-13 |
113.4941 EUR |
608.1325 SOL |
112.7900 EUR |
112.3600 EUR |
114.4500 EUR |
113.5700 EUR |
| 2025-12-12 |
116.2034 EUR |
7,427.4497 SOL |
116.3400 EUR |
111.2500 EUR |
119.3300 EUR |
112.9200 EUR |
| 2025-12-11 |
113.0670 EUR |
1,818.5684 SOL |
116.5000 EUR |
110.5200 EUR |
117.3000 EUR |
116.4600 EUR |
| 2025-12-10 |
118.3012 EUR |
1,775.5400 SOL |
118.6100 EUR |
115.8800 EUR |
121.9200 EUR |
116.5400 EUR |
| 2025-12-09 |
120.0853 EUR |
2,816.8968 SOL |
114.5700 EUR |
113.2400 EUR |
124.4800 EUR |
118.5600 EUR |
| 2025-12-08 |
116.8832 EUR |
867.2837 SOL |
113.7100 EUR |
113.1000 EUR |
119.5400 EUR |
114.6000 EUR |
| 2025-12-07 |
113.6482 EUR |
1,008.9201 SOL |
113.6300 EUR |
109.8700 EUR |
117.1000 EUR |
113.6900 EUR |
| 2025-12-06 |
114.2698 EUR |
395.2721 SOL |
114.5000 EUR |
113.0500 EUR |
115.2400 EUR |
113.5600 EUR |
| 2025-12-05 |
116.0733 EUR |
784.9192 SOL |
119.3600 EUR |
112.5800 EUR |
120.6300 EUR |
114.5900 EUR |
| 2025-12-04 |
122.2015 EUR |
1,091.8988 SOL |
124.0300 EUR |
118.4000 EUR |
125.8800 EUR |
119.3800 EUR |
| 2025-12-03 |
122.1885 EUR |
1,283.6566 SOL |
119.2900 EUR |
118.6300 EUR |
125.1100 EUR |
123.9100 EUR |
| 2025-12-02 |
117.0564 EUR |
1,514.1433 SOL |
109.1800 EUR |
108.6500 EUR |
121.4000 EUR |
119.2400 EUR |
| 2025-12-01 |
109.8983 EUR |
1,309.2111 SOL |
115.1000 EUR |
106.0700 EUR |
115.1000 EUR |
109.1800 EUR |
| 2025-11-30 |
118.2447 EUR |
708.8020 SOL |
117.4500 EUR |
115.0500 EUR |
120.9100 EUR |
115.0600 EUR |
| 2025-11-29 |
118.0784 EUR |
430.1637 SOL |
118.5700 EUR |
116.5400 EUR |
119.1000 EUR |
117.2300 EUR |