Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
163.3431 EUR |
14.0399 SOL |
163.5200 EUR |
160.7200 EUR |
163.5700 EUR |
161.7100 EUR |
| 2024-03-22 |
164.5005 EUR |
89.9985 SOL |
162.7000 EUR |
157.3400 EUR |
166.9500 EUR |
160.0300 EUR |
| 2024-03-21 |
170.0750 EUR |
25.7951 SOL |
173.8500 EUR |
163.7800 EUR |
175.1200 EUR |
164.6600 EUR |
| 2024-03-20 |
168.7455 EUR |
29.9329 SOL |
170.0100 EUR |
166.8100 EUR |
175.7000 EUR |
173.8500 EUR |
| 2024-03-19 |
170.6715 EUR |
20.7234 SOL |
171.6200 EUR |
170.0000 EUR |
171.9100 EUR |
170.0100 EUR |
| 2024-03-18 |
182.7845 EUR |
116.6136 SOL |
175.0000 EUR |
175.0000 EUR |
191.7500 EUR |
180.4200 EUR |
| 2024-03-17 |
172.8687 EUR |
92.1469 SOL |
171.1900 EUR |
166.0900 EUR |
175.0000 EUR |
175.0000 EUR |
| 2024-03-16 |
176.3961 EUR |
16.7833 SOL |
178.5400 EUR |
165.3600 EUR |
178.6100 EUR |
165.3600 EUR |
| 2024-03-15 |
167.7086 EUR |
339.8042 SOL |
157.0000 EUR |
154.4400 EUR |
172.7900 EUR |
168.7700 EUR |
| 2024-03-14 |
156.7460 EUR |
93.5243 SOL |
149.7500 EUR |
149.7500 EUR |
158.1700 EUR |
156.6400 EUR |
| 2024-03-13 |
145.2731 EUR |
27.7188 SOL |
137.6600 EUR |
137.6600 EUR |
151.3100 EUR |
149.9700 EUR |
| 2024-03-12 |
138.6039 EUR |
45.3513 SOL |
135.9100 EUR |
131.9900 EUR |
141.2500 EUR |
135.5800 EUR |
| 2024-03-11 |
131.9971 EUR |
42.5243 SOL |
132.0600 EUR |
126.4300 EUR |
136.3100 EUR |
135.0700 EUR |
| 2024-03-10 |
131.9288 EUR |
7.5917 SOL |
134.6300 EUR |
130.7000 EUR |
135.1900 EUR |
131.5800 EUR |
| 2024-03-09 |
132.7306 EUR |
53.7364 SOL |
133.9100 EUR |
131.9800 EUR |
136.2500 EUR |
131.9800 EUR |
| 2024-03-08 |
135.0982 EUR |
36.8230 SOL |
132.2200 EUR |
132.2200 EUR |
138.2500 EUR |
132.5900 EUR |
| 2024-03-07 |
129.2162 EUR |
66.7374 SOL |
122.4300 EUR |
122.4300 EUR |
136.4900 EUR |
132.5800 EUR |
| 2024-03-06 |
120.5258 EUR |
33.2412 SOL |
113.3800 EUR |
113.3800 EUR |
123.6400 EUR |
120.9700 EUR |
| 2024-03-05 |
115.0973 EUR |
227.4785 SOL |
122.5200 EUR |
98.2600 EUR |
131.0900 EUR |
115.2300 EUR |
| 2024-03-04 |
120.3623 EUR |
74.3418 SOL |
119.0500 EUR |
117.7100 EUR |
123.6100 EUR |
122.7700 EUR |
| 2024-03-03 |
117.3663 EUR |
45.9816 SOL |
117.0000 EUR |
115.5400 EUR |
119.9800 EUR |
119.7500 EUR |
| 2024-03-02 |
119.5053 EUR |
30.9491 SOL |
120.1200 EUR |
118.2000 EUR |
121.1100 EUR |
121.0100 EUR |
| 2024-03-01 |
121.8317 EUR |
91.8930 SOL |
118.2600 EUR |
118.2600 EUR |
126.1800 EUR |
120.5800 EUR |
| 2024-02-29 |
115.9593 EUR |
209.5452 SOL |
109.8800 EUR |
109.7900 EUR |
123.3200 EUR |
115.0000 EUR |
| 2024-02-28 |
103.2929 EUR |
111.3508 SOL |
101.6400 EUR |
100.0000 EUR |
108.9000 EUR |
108.9000 EUR |
| 2024-02-27 |
100.0776 EUR |
83.5618 SOL |
100.9200 EUR |
98.5200 EUR |
103.0000 EUR |
99.8800 EUR |
| 2024-02-26 |
99.5220 EUR |
45.4075 SOL |
96.7000 EUR |
93.4500 EUR |
101.2300 EUR |
100.9200 EUR |
| 2024-02-25 |
95.6282 EUR |
12.1533 SOL |
95.7200 EUR |
94.4100 EUR |
95.7200 EUR |
94.8000 EUR |
| 2024-02-24 |
94.2915 EUR |
3.6717 SOL |
94.2700 EUR |
94.2700 EUR |
94.4000 EUR |
94.3300 EUR |
| 2024-02-23 |
92.8590 EUR |
18.6063 SOL |
94.3600 EUR |
92.2200 EUR |
94.3600 EUR |
92.2700 EUR |
| 2024-02-22 |
96.0437 EUR |
45.1104 SOL |
96.0500 EUR |
94.0300 EUR |
97.1300 EUR |
94.0300 EUR |
| 2024-02-21 |
95.4950 EUR |
15.0353 SOL |
96.2400 EUR |
93.8800 EUR |
96.5800 EUR |
96.5800 EUR |
| 2024-02-20 |
97.8092 EUR |
113.8843 SOL |
102.6800 EUR |
94.9500 EUR |
102.6800 EUR |
97.8900 EUR |
| 2024-02-19 |
105.3494 EUR |
29.5631 SOL |
103.8300 EUR |
103.8300 EUR |
106.5000 EUR |
104.0300 EUR |
| 2024-02-18 |
104.5451 EUR |
23.8647 SOL |
101.5900 EUR |
101.4100 EUR |
105.1500 EUR |
105.1500 EUR |
| 2024-02-17 |
100.2423 EUR |
4.0813 SOL |
101.1400 EUR |
99.0800 EUR |
101.4400 EUR |
101.4400 EUR |
| 2024-02-16 |
104.2610 EUR |
21.7633 SOL |
104.3600 EUR |
102.7500 EUR |
104.3600 EUR |
104.2700 EUR |
| 2024-02-15 |
105.9398 EUR |
20.8686 SOL |
108.9200 EUR |
105.5100 EUR |
108.9200 EUR |
105.7700 EUR |
| 2024-02-14 |
108.9172 EUR |
20.5090 SOL |
108.1800 EUR |
108.1800 EUR |
110.5200 EUR |
109.2000 EUR |
| 2024-02-13 |
104.6810 EUR |
77.1282 SOL |
104.7200 EUR |
102.6100 EUR |
106.0000 EUR |
105.9100 EUR |
| 2024-02-12 |
98.7746 EUR |
32.9006 SOL |
99.9400 EUR |
96.3700 EUR |
103.0000 EUR |
103.0000 EUR |
| 2024-02-11 |
101.2042 EUR |
2.0879 SOL |
101.2600 EUR |
100.6400 EUR |
101.2600 EUR |
100.6400 EUR |
| 2024-02-10 |
100.3057 EUR |
18.2274 SOL |
102.5100 EUR |
99.7500 EUR |
102.5300 EUR |
99.7500 EUR |
| 2024-02-09 |
98.5032 EUR |
119.6789 SOL |
97.6800 EUR |
97.2000 EUR |
100.8200 EUR |
99.1000 EUR |
| 2024-02-08 |
94.6608 EUR |
14.7615 SOL |
94.1300 EUR |
93.6000 EUR |
95.2100 EUR |
94.9500 EUR |
| 2024-02-07 |
91.5455 EUR |
78.5029 SOL |
89.6400 EUR |
88.5800 EUR |
93.6600 EUR |
93.6600 EUR |
| 2024-02-06 |
89.6850 EUR |
113.6522 SOL |
89.1100 EUR |
87.0000 EUR |
90.5700 EUR |
90.5400 EUR |
| 2024-02-05 |
88.4302 EUR |
121.9900 SOL |
88.0500 EUR |
87.5200 EUR |
91.2600 EUR |
88.5800 EUR |
| 2024-02-04 |
89.7907 EUR |
7.9954 SOL |
90.0100 EUR |
88.5800 EUR |
90.2200 EUR |
88.5800 EUR |
| 2024-02-03 |
91.1480 EUR |
16.7979 SOL |
92.8000 EUR |
89.8300 EUR |
92.8000 EUR |
90.7300 EUR |