Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
103.6481 EUR |
738.2810 SOL |
105.2800 EUR |
102.3200 EUR |
105.2800 EUR |
104.0800 EUR |
| 2025-12-23 |
105.2554 EUR |
1,224.7035 SOL |
106.9100 EUR |
103.8800 EUR |
107.7100 EUR |
105.0900 EUR |
| 2025-12-22 |
108.0202 EUR |
2,585.6632 SOL |
107.7000 EUR |
105.7500 EUR |
109.5600 EUR |
106.9700 EUR |
| 2025-12-21 |
107.2189 EUR |
5,831.0258 SOL |
107.4600 EUR |
105.4900 EUR |
108.0700 EUR |
107.5900 EUR |
| 2025-12-20 |
107.7146 EUR |
471.8864 SOL |
107.8200 EUR |
107.1000 EUR |
108.2700 EUR |
107.5200 EUR |
| 2025-12-19 |
106.9076 EUR |
2,921.0775 SOL |
101.9900 EUR |
100.4200 EUR |
109.0300 EUR |
107.8300 EUR |
| 2025-12-18 |
104.8890 EUR |
2,361.0060 SOL |
104.8100 EUR |
99.8600 EUR |
109.9300 EUR |
102.0000 EUR |
| 2025-12-17 |
107.6923 EUR |
2,601.0535 SOL |
109.6500 EUR |
103.4500 EUR |
113.9600 EUR |
104.8600 EUR |
| 2025-12-16 |
108.4694 EUR |
1,149.9164 SOL |
108.7400 EUR |
106.4200 EUR |
110.5000 EUR |
109.9800 EUR |
| 2025-12-15 |
108.8887 EUR |
2,409.8227 SOL |
110.3200 EUR |
105.4500 EUR |
115.2400 EUR |
108.7900 EUR |
| 2025-12-14 |
111.6998 EUR |
1,062.0348 SOL |
113.2500 EUR |
109.1700 EUR |
113.8800 EUR |
110.5000 EUR |
| 2025-12-13 |
113.4941 EUR |
608.1325 SOL |
112.7900 EUR |
112.3600 EUR |
114.4500 EUR |
113.5700 EUR |
| 2025-12-12 |
116.2034 EUR |
7,427.4497 SOL |
116.3400 EUR |
111.2500 EUR |
119.3300 EUR |
112.9200 EUR |
| 2025-12-11 |
113.0670 EUR |
1,818.5684 SOL |
116.5000 EUR |
110.5200 EUR |
117.3000 EUR |
116.4600 EUR |
| 2025-12-10 |
118.3012 EUR |
1,775.5400 SOL |
118.6100 EUR |
115.8800 EUR |
121.9200 EUR |
116.5400 EUR |
| 2025-12-09 |
120.0853 EUR |
2,816.8968 SOL |
114.5700 EUR |
113.2400 EUR |
124.4800 EUR |
118.5600 EUR |
| 2025-12-08 |
116.8832 EUR |
867.2837 SOL |
113.7100 EUR |
113.1000 EUR |
119.5400 EUR |
114.6000 EUR |
| 2025-12-07 |
113.6482 EUR |
1,008.9201 SOL |
113.6300 EUR |
109.8700 EUR |
117.1000 EUR |
113.6900 EUR |
| 2025-12-06 |
114.2698 EUR |
395.2721 SOL |
114.5000 EUR |
113.0500 EUR |
115.2400 EUR |
113.5600 EUR |
| 2025-12-05 |
116.0733 EUR |
784.9192 SOL |
119.3600 EUR |
112.5800 EUR |
120.6300 EUR |
114.5900 EUR |
| 2025-12-04 |
122.2015 EUR |
1,091.8988 SOL |
124.0300 EUR |
118.4000 EUR |
125.8800 EUR |
119.3800 EUR |
| 2025-12-03 |
122.1885 EUR |
1,283.6566 SOL |
119.2900 EUR |
118.6300 EUR |
125.1100 EUR |
123.9100 EUR |
| 2025-12-02 |
117.0564 EUR |
1,514.1433 SOL |
109.1800 EUR |
108.6500 EUR |
121.4000 EUR |
119.2400 EUR |
| 2025-12-01 |
109.8983 EUR |
1,309.2111 SOL |
115.1000 EUR |
106.0700 EUR |
115.1000 EUR |
109.1800 EUR |
| 2025-11-30 |
118.2447 EUR |
708.8020 SOL |
117.4500 EUR |
115.0500 EUR |
120.9100 EUR |
115.0600 EUR |
| 2025-11-29 |
118.0784 EUR |
430.1637 SOL |
118.5700 EUR |
116.5400 EUR |
119.1000 EUR |
117.2300 EUR |
| 2025-11-28 |
120.4702 EUR |
1,100.4510 SOL |
121.6000 EUR |
117.5000 EUR |
124.0200 EUR |
118.7000 EUR |
| 2025-11-27 |
122.7301 EUR |
608.7005 SOL |
123.0500 EUR |
121.2900 EUR |
124.4500 EUR |
121.4200 EUR |
| 2025-11-26 |
121.3838 EUR |
1,513.0118 SOL |
120.2200 EUR |
117.2500 EUR |
124.8200 EUR |
123.0600 EUR |
| 2025-11-25 |
118.3108 EUR |
3,699.3636 SOL |
120.0900 EUR |
115.1800 EUR |
121.3800 EUR |
120.2200 EUR |
| 2025-11-24 |
115.4589 EUR |
1,869.8943 SOL |
113.5900 EUR |
111.5200 EUR |
121.2800 EUR |
120.1200 EUR |
| 2025-11-23 |
113.8440 EUR |
895.9459 SOL |
111.0000 EUR |
111.0000 EUR |
116.0800 EUR |
113.6300 EUR |
| 2025-11-22 |
110.7006 EUR |
579.0131 SOL |
111.7700 EUR |
108.8500 EUR |
112.7200 EUR |
110.8300 EUR |
| 2025-11-21 |
109.8050 EUR |
4,027.5423 SOL |
115.9100 EUR |
105.4300 EUR |
116.9400 EUR |
111.7500 EUR |
| 2025-11-20 |
120.6441 EUR |
2,341.5148 SOL |
118.6200 EUR |
113.7000 EUR |
125.5200 EUR |
115.6100 EUR |
| 2025-11-19 |
117.8046 EUR |
1,586.6600 SOL |
121.3200 EUR |
113.2100 EUR |
123.1400 EUR |
118.6100 EUR |
| 2025-11-18 |
118.3529 EUR |
1,496.4638 SOL |
112.9400 EUR |
111.2100 EUR |
122.5500 EUR |
121.3700 EUR |
| 2025-11-17 |
116.8110 EUR |
1,983.4148 SOL |
118.0000 EUR |
111.0800 EUR |
123.3800 EUR |
112.5300 EUR |
| 2025-11-16 |
118.4881 EUR |
1,292.6882 SOL |
119.8300 EUR |
115.7100 EUR |
123.2500 EUR |
118.2200 EUR |
| 2025-11-15 |
121.6652 EUR |
631.1869 SOL |
119.9700 EUR |
119.3500 EUR |
124.3700 EUR |
120.1200 EUR |
| 2025-11-14 |
120.5392 EUR |
2,478.9643 SOL |
124.2500 EUR |
116.7100 EUR |
125.1900 EUR |
119.4000 EUR |
| 2025-11-13 |
128.6835 EUR |
2,630.1660 SOL |
132.6600 EUR |
121.3200 EUR |
135.6200 EUR |
124.2900 EUR |
| 2025-11-12 |
134.4224 EUR |
5,640.6918 SOL |
133.6000 EUR |
130.6400 EUR |
139.1600 EUR |
132.3800 EUR |
| 2025-11-11 |
141.6170 EUR |
1,319.6917 SOL |
144.8300 EUR |
133.0000 EUR |
148.5400 EUR |
133.3400 EUR |
| 2025-11-10 |
144.5620 EUR |
1,411.4102 SOL |
142.3200 EUR |
141.6000 EUR |
147.2100 EUR |
145.2500 EUR |
| 2025-11-09 |
138.9617 EUR |
1,219.0487 SOL |
136.5000 EUR |
134.2800 EUR |
143.9900 EUR |
142.4800 EUR |
| 2025-11-08 |
138.1230 EUR |
990.8363 SOL |
139.7500 EUR |
134.8400 EUR |
142.3200 EUR |
136.7800 EUR |
| 2025-11-07 |
136.3380 EUR |
1,713.6602 SOL |
134.4000 EUR |
129.5600 EUR |
142.0400 EUR |
139.7700 EUR |
| 2025-11-06 |
137.2387 EUR |
1,173.5924 SOL |
141.1900 EUR |
132.9500 EUR |
141.5400 EUR |
134.3900 EUR |
| 2025-11-05 |
137.3627 EUR |
1,902.5411 SOL |
134.8400 EUR |
128.2700 EUR |
142.7300 EUR |
141.7100 EUR |