Identifier on OKEx: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
70.8931 EUR |
1,397.2003 SOL |
71.7800 EUR |
69.5800 EUR |
72.5300 EUR |
70.7700 EUR |
| 2026-03-07 |
72.4329 EUR |
1,207.2874 SOL |
72.9600 EUR |
70.9600 EUR |
73.2500 EUR |
71.7300 EUR |
| 2026-03-06 |
74.4985 EUR |
1,136.3569 SOL |
76.6500 EUR |
72.1800 EUR |
76.8800 EUR |
73.1600 EUR |
| 2026-03-05 |
77.8566 EUR |
2,337.3925 SOL |
78.1600 EUR |
75.9900 EUR |
80.0500 EUR |
76.4900 EUR |
| 2026-03-04 |
77.8874 EUR |
4,241.2497 SOL |
74.8800 EUR |
73.1600 EUR |
80.8800 EUR |
78.0000 EUR |
| 2026-03-03 |
73.2494 EUR |
1,649.0417 SOL |
74.2400 EUR |
71.2700 EUR |
75.3000 EUR |
74.9900 EUR |
| 2026-03-02 |
74.2128 EUR |
2,508.4168 SOL |
71.3500 EUR |
70.3200 EUR |
77.3000 EUR |
73.8600 EUR |
| 2026-03-01 |
72.4784 EUR |
2,050.4379 SOL |
71.6300 EUR |
69.3700 EUR |
75.3000 EUR |
71.2300 EUR |
| 2026-02-28 |
68.5304 EUR |
2,658.5480 SOL |
69.3300 EUR |
65.4300 EUR |
72.6600 EUR |
71.5500 EUR |
| 2026-02-27 |
70.9350 EUR |
1,898.6770 SOL |
72.7500 EUR |
68.0800 EUR |
74.7900 EUR |
69.5000 EUR |
| 2026-02-26 |
73.5624 EUR |
1,192.8748 SOL |
74.5500 EUR |
71.6600 EUR |
75.4900 EUR |
72.9200 EUR |
| 2026-02-25 |
72.7510 EUR |
3,379.0842 SOL |
67.0500 EUR |
66.9700 EUR |
78.0000 EUR |
74.5000 EUR |
| 2026-02-24 |
65.7453 EUR |
857.3316 SOL |
66.1500 EUR |
64.3700 EUR |
67.5800 EUR |
67.1300 EUR |
| 2026-02-23 |
66.8149 EUR |
2,070.8293 SOL |
69.9500 EUR |
65.3300 EUR |
69.9500 EUR |
66.0600 EUR |
| 2026-02-22 |
71.2476 EUR |
662.0932 SOL |
72.3500 EUR |
69.8600 EUR |
72.5800 EUR |
69.8800 EUR |
| 2026-02-21 |
72.7756 EUR |
462.8126 SOL |
71.7800 EUR |
71.3600 EUR |
73.5800 EUR |
72.4300 EUR |
| 2026-02-20 |
71.2049 EUR |
1,025.3479 SOL |
70.0100 EUR |
69.6400 EUR |
72.4500 EUR |
71.6200 EUR |
| 2026-02-19 |
68.9532 EUR |
1,948.8627 SOL |
69.2200 EUR |
67.8200 EUR |
70.1400 EUR |
70.1400 EUR |
| 2026-02-18 |
70.2122 EUR |
1,121.4404 SOL |
71.9600 EUR |
68.3600 EUR |
72.6800 EUR |
69.2100 EUR |
| 2026-02-17 |
71.8520 EUR |
846.8023 SOL |
73.0500 EUR |
70.2700 EUR |
73.9500 EUR |
71.9200 EUR |
| 2026-02-16 |
71.5683 EUR |
929.1943 SOL |
72.5800 EUR |
69.7500 EUR |
73.2400 EUR |
73.0600 EUR |
| 2026-02-15 |
74.5114 EUR |
1,379.9778 SOL |
74.3700 EUR |
71.6200 EUR |
76.9900 EUR |
72.5300 EUR |
| 2026-02-14 |
73.4234 EUR |
716.4464 SOL |
71.5600 EUR |
71.2000 EUR |
74.9600 EUR |
74.3900 EUR |
| 2026-02-13 |
69.2765 EUR |
1,367.3131 SOL |
66.1000 EUR |
65.3900 EUR |
72.0800 EUR |
71.0100 EUR |
| 2026-02-12 |
67.0796 EUR |
1,072.1074 SOL |
66.7900 EUR |
64.6200 EUR |
69.1700 EUR |
66.0900 EUR |
| 2026-02-11 |
67.7513 EUR |
1,748.8208 SOL |
69.7900 EUR |
65.8100 EUR |
70.8000 EUR |
66.9900 EUR |
| 2026-02-10 |
70.8489 EUR |
1,252.2348 SOL |
72.8000 EUR |
68.9600 EUR |
73.4100 EUR |
69.7000 EUR |
| 2026-02-09 |
72.3318 EUR |
1,585.6176 SOL |
73.4000 EUR |
69.9000 EUR |
74.4000 EUR |
72.9500 EUR |
| 2026-02-08 |
74.2739 EUR |
1,483.5027 SOL |
74.2900 EUR |
72.8000 EUR |
75.3600 EUR |
74.0000 EUR |
| 2026-02-07 |
73.7581 EUR |
1,814.4883 SOL |
74.1600 EUR |
71.4400 EUR |
75.6000 EUR |
74.3600 EUR |
| 2026-02-06 |
68.4937 EUR |
4,983.2089 SOL |
66.7200 EUR |
57.4700 EUR |
76.0000 EUR |
74.2200 EUR |
| 2026-02-05 |
71.0049 EUR |
11,264.9895 SOL |
78.2300 EUR |
65.8900 EUR |
79.0300 EUR |
66.3000 EUR |
| 2026-02-04 |
79.5473 EUR |
2,133.9339 SOL |
82.2800 EUR |
75.6400 EUR |
84.1600 EUR |
78.3500 EUR |
| 2026-02-03 |
85.7126 EUR |
1,721.9699 SOL |
88.5300 EUR |
81.8900 EUR |
88.8700 EUR |
82.3300 EUR |
| 2026-02-02 |
86.2120 EUR |
1,749.8982 SOL |
84.9200 EUR |
80.9000 EUR |
89.8300 EUR |
88.6300 EUR |
| 2026-02-01 |
87.7261 EUR |
2,304.2409 SOL |
89.4200 EUR |
82.8300 EUR |
90.0400 EUR |
84.9900 EUR |
| 2026-01-31 |
95.5576 EUR |
9,932.7056 SOL |
99.1600 EUR |
81.5600 EUR |
100.1400 EUR |
89.2700 EUR |
| 2026-01-30 |
97.8877 EUR |
1,426.7646 SOL |
98.3600 EUR |
94.0400 EUR |
100.1500 EUR |
99.1100 EUR |
| 2026-01-29 |
100.5440 EUR |
2,216.7529 SOL |
104.4400 EUR |
96.4700 EUR |
104.4400 EUR |
98.3500 EUR |
| 2026-01-28 |
105.7588 EUR |
955.1656 SOL |
105.7100 EUR |
104.4500 EUR |
106.9900 EUR |
104.4900 EUR |
| 2026-01-27 |
104.8382 EUR |
521.6764 SOL |
104.3700 EUR |
103.1700 EUR |
106.0400 EUR |
105.7100 EUR |
| 2026-01-26 |
103.9339 EUR |
697.5638 SOL |
100.5300 EUR |
100.1900 EUR |
105.5200 EUR |
104.6200 EUR |
| 2026-01-25 |
102.4303 EUR |
1,308.0234 SOL |
107.6100 EUR |
98.8900 EUR |
107.6100 EUR |
100.5200 EUR |
| 2026-01-24 |
107.5749 EUR |
207.8601 SOL |
107.7000 EUR |
107.1400 EUR |
108.1000 EUR |
107.5100 EUR |
| 2026-01-23 |
108.2552 EUR |
725.2789 SOL |
109.1000 EUR |
106.7400 EUR |
110.2500 EUR |
107.6900 EUR |
| 2026-01-22 |
110.1053 EUR |
765.0898 SOL |
111.0800 EUR |
108.1100 EUR |
111.6500 EUR |
109.1700 EUR |
| 2026-01-21 |
109.3500 EUR |
1,254.2419 SOL |
107.6900 EUR |
107.0400 EUR |
112.9300 EUR |
110.7200 EUR |
| 2026-01-20 |
109.5520 EUR |
1,143.1681 SOL |
114.7500 EUR |
106.4200 EUR |
115.3800 EUR |
107.1600 EUR |
| 2026-01-19 |
115.2890 EUR |
1,389.1953 SOL |
118.6600 EUR |
112.0100 EUR |
118.6600 EUR |
114.7100 EUR |
| 2026-01-18 |
121.9933 EUR |
688.8641 SOL |
123.9600 EUR |
118.6700 EUR |
124.0000 EUR |
118.6700 EUR |