Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
435.8752 BRL |
282.8044 SOL |
456.0000 BRL |
430.4000 BRL |
456.7000 BRL |
436.4000 BRL |
| 2026-03-26 |
456.8962 BRL |
157.4297 SOL |
480.1000 BRL |
449.6000 BRL |
480.1000 BRL |
453.9000 BRL |
| 2026-03-25 |
481.0488 BRL |
88.3570 SOL |
477.0000 BRL |
476.0000 BRL |
488.7000 BRL |
479.4000 BRL |
| 2026-03-24 |
473.8957 BRL |
43.8128 SOL |
478.9000 BRL |
465.6000 BRL |
484.1000 BRL |
476.9000 BRL |
| 2026-03-23 |
474.7981 BRL |
112.2404 SOL |
459.9000 BRL |
454.7000 BRL |
488.0000 BRL |
481.4000 BRL |
| 2026-03-22 |
459.3389 BRL |
32.0743 SOL |
464.0000 BRL |
453.3000 BRL |
473.9000 BRL |
458.0000 BRL |
| 2026-03-21 |
477.3268 BRL |
16.7374 SOL |
478.2000 BRL |
464.3000 BRL |
482.2000 BRL |
464.3000 BRL |
| 2026-03-20 |
474.2263 BRL |
224.6482 SOL |
465.6000 BRL |
463.2000 BRL |
478.1000 BRL |
476.5000 BRL |
| 2026-03-19 |
470.2195 BRL |
57.9709 SOL |
473.9000 BRL |
456.9000 BRL |
479.2000 BRL |
461.8000 BRL |
| 2026-03-18 |
476.7300 BRL |
234.5644 SOL |
492.4000 BRL |
461.4000 BRL |
497.1000 BRL |
472.1000 BRL |
| 2026-03-17 |
492.1821 BRL |
23.3553 SOL |
502.4000 BRL |
485.7000 BRL |
507.0000 BRL |
493.0000 BRL |
| 2026-03-16 |
493.2432 BRL |
219.6413 SOL |
491.7000 BRL |
484.6000 BRL |
511.2000 BRL |
504.4000 BRL |
| 2026-03-15 |
469.3806 BRL |
2.9809 SOL |
470.1000 BRL |
468.1000 BRL |
473.2000 BRL |
473.2000 BRL |
| 2026-03-14 |
467.7548 BRL |
28.0500 SOL |
470.3000 BRL |
461.7000 BRL |
472.4000 BRL |
470.2000 BRL |
| 2026-03-13 |
472.8223 BRL |
281.8299 SOL |
457.8000 BRL |
457.8000 BRL |
486.3000 BRL |
468.5000 BRL |
| 2026-03-12 |
449.4425 BRL |
28.2941 SOL |
447.7000 BRL |
439.9000 BRL |
456.9000 BRL |
456.6000 BRL |
| 2026-03-11 |
444.5513 BRL |
14.8636 SOL |
443.5000 BRL |
442.6000 BRL |
444.8000 BRL |
444.8000 BRL |
| 2026-03-10 |
445.8397 BRL |
104.9192 SOL |
440.0000 BRL |
439.9000 BRL |
456.0000 BRL |
443.0000 BRL |
| 2026-03-09 |
442.5860 BRL |
338.7700 SOL |
431.9000 BRL |
431.9000 BRL |
450.1000 BRL |
440.5000 BRL |
| 2026-03-08 |
431.1603 BRL |
29.5890 SOL |
439.2000 BRL |
424.5000 BRL |
441.7000 BRL |
431.6000 BRL |
| 2026-03-07 |
443.4347 BRL |
139.5079 SOL |
447.9000 BRL |
435.0000 BRL |
448.6000 BRL |
439.0000 BRL |
| 2026-03-06 |
460.2622 BRL |
290.1472 SOL |
468.0000 BRL |
441.7000 BRL |
470.3000 BRL |
447.1000 BRL |
| 2026-03-05 |
471.2212 BRL |
187.2354 SOL |
477.4000 BRL |
463.2000 BRL |
486.0000 BRL |
468.5000 BRL |
| 2026-03-04 |
469.0546 BRL |
172.2400 SOL |
460.1000 BRL |
448.9000 BRL |
490.0000 BRL |
475.7000 BRL |
| 2026-03-03 |
446.8926 BRL |
101.1458 SOL |
447.2000 BRL |
434.8000 BRL |
460.8000 BRL |
460.1000 BRL |
| 2026-03-02 |
454.3639 BRL |
239.1776 SOL |
432.6000 BRL |
425.7000 BRL |
467.4000 BRL |
449.1000 BRL |
| 2026-03-01 |
435.8786 BRL |
441.9232 SOL |
434.6000 BRL |
420.4000 BRL |
457.0000 BRL |
431.8000 BRL |
| 2026-02-28 |
414.3174 BRL |
50.9443 SOL |
421.2000 BRL |
398.6000 BRL |
439.9000 BRL |
433.0000 BRL |
| 2026-02-27 |
425.8262 BRL |
271.7504 SOL |
439.9000 BRL |
413.6000 BRL |
453.0000 BRL |
421.9000 BRL |
| 2026-02-26 |
451.1310 BRL |
209.7391 SOL |
451.5000 BRL |
435.0000 BRL |
457.9000 BRL |
440.3000 BRL |
| 2026-02-25 |
433.3449 BRL |
267.2313 SOL |
407.5000 BRL |
406.4000 BRL |
471.4000 BRL |
451.2000 BRL |
| 2026-02-24 |
401.0317 BRL |
48.4303 SOL |
403.7000 BRL |
392.2000 BRL |
410.4000 BRL |
407.8000 BRL |
| 2026-02-23 |
407.5928 BRL |
194.9581 SOL |
428.4000 BRL |
399.6000 BRL |
428.4000 BRL |
402.2000 BRL |
| 2026-02-22 |
433.4393 BRL |
37.0923 SOL |
442.0000 BRL |
427.6000 BRL |
443.6000 BRL |
428.4000 BRL |
| 2026-02-21 |
443.1304 BRL |
33.6870 SOL |
439.5000 BRL |
436.1000 BRL |
450.0000 BRL |
442.2000 BRL |
| 2026-02-20 |
436.6644 BRL |
250.7194 SOL |
430.2000 BRL |
426.6000 BRL |
442.0000 BRL |
438.5000 BRL |
| 2026-02-19 |
425.4392 BRL |
123.8803 SOL |
427.3000 BRL |
416.5000 BRL |
432.0000 BRL |
429.4000 BRL |
| 2026-02-18 |
434.0715 BRL |
474.7906 SOL |
447.0000 BRL |
423.4000 BRL |
450.1000 BRL |
426.6000 BRL |
| 2026-02-17 |
446.0804 BRL |
81.4694 SOL |
452.0000 BRL |
436.4000 BRL |
458.8000 BRL |
446.4000 BRL |
| 2026-02-16 |
447.4116 BRL |
149.4380 SOL |
450.9000 BRL |
433.4000 BRL |
454.2000 BRL |
452.4000 BRL |
| 2026-02-15 |
461.4521 BRL |
24.7636 SOL |
461.0000 BRL |
445.2000 BRL |
476.5000 BRL |
450.1000 BRL |
| 2026-02-14 |
457.4743 BRL |
92.3614 SOL |
441.7000 BRL |
441.7000 BRL |
464.4000 BRL |
461.7000 BRL |
| 2026-02-13 |
428.0901 BRL |
124.8486 SOL |
409.8000 BRL |
405.6000 BRL |
446.6000 BRL |
440.7000 BRL |
| 2026-02-12 |
417.3120 BRL |
261.4405 SOL |
411.8000 BRL |
400.0000 BRL |
425.8000 BRL |
409.0000 BRL |
| 2026-02-11 |
419.7807 BRL |
295.4041 SOL |
431.7000 BRL |
406.0000 BRL |
437.4000 BRL |
411.3000 BRL |
| 2026-02-10 |
438.6004 BRL |
188.4930 SOL |
450.0000 BRL |
426.7000 BRL |
454.0000 BRL |
430.8000 BRL |
| 2026-02-09 |
442.3876 BRL |
279.8267 SOL |
455.3000 BRL |
433.9000 BRL |
460.0000 BRL |
451.0000 BRL |
| 2026-02-08 |
457.9395 BRL |
111.6578 SOL |
458.0000 BRL |
451.0000 BRL |
466.9000 BRL |
456.3000 BRL |
| 2026-02-07 |
457.1964 BRL |
220.5852 SOL |
457.7000 BRL |
442.5000 BRL |
466.9000 BRL |
459.7000 BRL |
| 2026-02-06 |
389.1389 BRL |
752.8365 SOL |
417.0000 BRL |
357.4000 BRL |
471.8000 BRL |
459.5000 BRL |