Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
693.1834 BRL |
200.6036 SOL |
717.1000 BRL |
671.6000 BRL |
722.2000 BRL |
677.4000 BRL |
| 2026-01-19 |
719.8382 BRL |
142.5440 SOL |
741.5000 BRL |
700.1000 BRL |
741.5000 BRL |
717.3000 BRL |
| 2026-01-18 |
764.6772 BRL |
51.5277 SOL |
773.4000 BRL |
741.6000 BRL |
773.4000 BRL |
741.6000 BRL |
| 2026-01-17 |
776.4006 BRL |
15.1133 SOL |
781.1000 BRL |
772.2000 BRL |
781.1000 BRL |
775.4000 BRL |
| 2026-01-16 |
769.2097 BRL |
128.0234 SOL |
764.5000 BRL |
756.5000 BRL |
781.5000 BRL |
780.9000 BRL |
| 2026-01-15 |
768.0182 BRL |
168.6376 SOL |
789.2000 BRL |
756.4000 BRL |
789.5000 BRL |
767.5000 BRL |
| 2026-01-14 |
787.7340 BRL |
194.1358 SOL |
781.5000 BRL |
770.0000 BRL |
797.4000 BRL |
791.9000 BRL |
| 2026-01-13 |
772.2416 BRL |
213.9737 SOL |
748.8000 BRL |
742.5000 BRL |
795.2000 BRL |
781.5000 BRL |
| 2026-01-12 |
760.5008 BRL |
115.9410 SOL |
747.6000 BRL |
744.7000 BRL |
774.6000 BRL |
749.0000 BRL |
| 2026-01-11 |
745.3319 BRL |
75.4690 SOL |
731.7000 BRL |
731.7000 BRL |
761.3000 BRL |
750.7000 BRL |
| 2026-01-10 |
735.1290 BRL |
81.4646 SOL |
731.0000 BRL |
729.2000 BRL |
739.2000 BRL |
731.7000 BRL |
| 2026-01-09 |
743.6080 BRL |
441.4327 SOL |
748.7000 BRL |
724.8000 BRL |
760.4000 BRL |
731.1000 BRL |
| 2026-01-08 |
741.1035 BRL |
396.0941 SOL |
738.2000 BRL |
715.6000 BRL |
755.4000 BRL |
746.2000 BRL |
| 2026-01-07 |
740.4480 BRL |
232.1568 SOL |
758.7000 BRL |
724.9000 BRL |
763.5000 BRL |
738.9000 BRL |
| 2026-01-06 |
748.8192 BRL |
98.8495 SOL |
748.6000 BRL |
732.3000 BRL |
771.4000 BRL |
760.3000 BRL |
| 2026-01-05 |
739.8231 BRL |
148.4840 SOL |
731.3000 BRL |
724.0000 BRL |
755.5000 BRL |
747.7000 BRL |
| 2026-01-04 |
731.7148 BRL |
25.0521 SOL |
726.7000 BRL |
724.4000 BRL |
735.6000 BRL |
728.2000 BRL |
| 2026-01-03 |
719.6282 BRL |
33.2909 SOL |
721.1000 BRL |
704.5000 BRL |
727.3000 BRL |
726.7000 BRL |
| 2026-01-02 |
705.2779 BRL |
73.1188 SOL |
698.1000 BRL |
689.1000 BRL |
724.0000 BRL |
717.4000 BRL |
| 2026-01-01 |
690.5978 BRL |
95.8398 SOL |
687.5000 BRL |
683.5000 BRL |
698.4000 BRL |
698.4000 BRL |
| 2025-12-31 |
690.3825 BRL |
34.1723 SOL |
685.2000 BRL |
680.2000 BRL |
699.8000 BRL |
687.6000 BRL |
| 2025-12-30 |
686.6030 BRL |
112.7498 SOL |
687.0000 BRL |
679.2000 BRL |
696.1000 BRL |
687.4000 BRL |
| 2025-12-29 |
695.7421 BRL |
236.7220 SOL |
695.4000 BRL |
682.3000 BRL |
719.7000 BRL |
688.3000 BRL |
| 2025-12-28 |
690.5182 BRL |
60.8674 SOL |
690.5000 BRL |
682.9000 BRL |
696.1000 BRL |
696.1000 BRL |
| 2025-12-27 |
683.2286 BRL |
31.9165 SOL |
679.3000 BRL |
677.5000 BRL |
692.4000 BRL |
692.4000 BRL |
| 2025-12-26 |
678.4009 BRL |
95.5863 SOL |
668.0000 BRL |
661.9000 BRL |
695.1000 BRL |
679.9000 BRL |
| 2025-12-25 |
682.3175 BRL |
153.5854 SOL |
678.2000 BRL |
664.6000 BRL |
689.5000 BRL |
664.6000 BRL |
| 2025-12-24 |
679.4798 BRL |
74.8766 SOL |
686.3000 BRL |
668.8000 BRL |
688.6000 BRL |
678.8000 BRL |
| 2025-12-23 |
689.3694 BRL |
118.7709 SOL |
707.4000 BRL |
679.8000 BRL |
710.3000 BRL |
688.4000 BRL |
| 2025-12-22 |
703.9147 BRL |
142.1302 SOL |
699.4000 BRL |
691.6000 BRL |
715.0000 BRL |
705.6000 BRL |
| 2025-12-21 |
696.1147 BRL |
40.0910 SOL |
702.1000 BRL |
686.4000 BRL |
704.9000 BRL |
696.6000 BRL |
| 2025-12-20 |
701.6891 BRL |
16.4868 SOL |
704.3000 BRL |
697.7000 BRL |
705.0000 BRL |
699.4000 BRL |
| 2025-12-19 |
691.3432 BRL |
272.4742 SOL |
661.9000 BRL |
651.6000 BRL |
708.3000 BRL |
703.8000 BRL |
| 2025-12-18 |
687.3305 BRL |
300.8282 SOL |
683.3000 BRL |
646.6000 BRL |
711.1000 BRL |
660.4000 BRL |
| 2025-12-17 |
697.1925 BRL |
307.9103 SOL |
704.5000 BRL |
671.1000 BRL |
735.5000 BRL |
681.3000 BRL |
| 2025-12-16 |
696.5702 BRL |
216.3895 SOL |
693.3000 BRL |
678.0000 BRL |
710.7000 BRL |
709.1000 BRL |
| 2025-12-15 |
694.9917 BRL |
434.2269 SOL |
704.5000 BRL |
671.0000 BRL |
730.5000 BRL |
692.4000 BRL |
| 2025-12-14 |
706.0396 BRL |
355.0970 SOL |
723.0000 BRL |
696.9000 BRL |
727.3000 BRL |
703.8000 BRL |
| 2025-12-13 |
721.3241 BRL |
37.0989 SOL |
721.9000 BRL |
715.4000 BRL |
729.4000 BRL |
723.0000 BRL |
| 2025-12-12 |
724.6257 BRL |
215.6604 SOL |
738.0000 BRL |
707.2000 BRL |
757.1000 BRL |
719.7000 BRL |
| 2025-12-11 |
723.0570 BRL |
373.2829 SOL |
748.6000 BRL |
704.5000 BRL |
748.6000 BRL |
737.7000 BRL |
| 2025-12-10 |
755.7343 BRL |
195.7568 SOL |
752.6000 BRL |
741.5000 BRL |
777.6000 BRL |
746.2000 BRL |
| 2025-12-09 |
753.2487 BRL |
304.4460 SOL |
724.1000 BRL |
716.6000 BRL |
786.6000 BRL |
751.1000 BRL |
| 2025-12-08 |
747.2331 BRL |
180.1603 SOL |
724.5000 BRL |
720.6000 BRL |
759.0000 BRL |
726.6000 BRL |
| 2025-12-07 |
723.2899 BRL |
49.5868 SOL |
727.2000 BRL |
701.5000 BRL |
747.4000 BRL |
724.4000 BRL |
| 2025-12-06 |
729.0706 BRL |
28.2275 SOL |
727.4000 BRL |
720.0000 BRL |
734.3000 BRL |
724.9000 BRL |
| 2025-12-05 |
727.0284 BRL |
114.0068 SOL |
739.8000 BRL |
708.3000 BRL |
746.6000 BRL |
728.3000 BRL |
| 2025-12-04 |
756.9750 BRL |
119.1571 SOL |
768.2000 BRL |
733.3000 BRL |
780.0000 BRL |
739.0000 BRL |
| 2025-12-03 |
746.4633 BRL |
133.4674 SOL |
738.3000 BRL |
736.1000 BRL |
775.5000 BRL |
768.7000 BRL |
| 2025-12-02 |
729.3277 BRL |
232.1764 SOL |
681.5000 BRL |
676.3000 BRL |
750.6000 BRL |
739.0000 BRL |