Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
796.6846 BRL |
1,815.2319 SOL |
805.9000 BRL |
738.2000 BRL |
879.8000 BRL |
877.6000 BRL |
| 2025-02-27 |
808.1291 BRL |
619.9957 SOL |
790.0000 BRL |
787.5000 BRL |
831.2000 BRL |
806.2000 BRL |
| 2025-02-26 |
791.9137 BRL |
759.0318 SOL |
834.6000 BRL |
759.0000 BRL |
837.1000 BRL |
784.9000 BRL |
| 2025-02-25 |
808.3107 BRL |
2,625.1623 SOL |
822.5000 BRL |
769.3000 BRL |
848.0000 BRL |
833.4000 BRL |
| 2025-02-24 |
885.1802 BRL |
1,135.8286 SOL |
967.2000 BRL |
807.7000 BRL |
974.4000 BRL |
825.0000 BRL |
| 2025-02-23 |
971.7962 BRL |
83.0246 SOL |
990.1000 BRL |
959.2000 BRL |
994.2000 BRL |
965.7000 BRL |
| 2025-02-22 |
990.6413 BRL |
169.7437 SOL |
968.1000 BRL |
968.1000 BRL |
1,006.8000 BRL |
990.7000 BRL |
| 2025-02-21 |
990.6957 BRL |
527.4537 SOL |
1,006.3000 BRL |
960.2000 BRL |
1,033.1000 BRL |
972.1000 BRL |
| 2025-02-20 |
988.1447 BRL |
273.3716 SOL |
966.9000 BRL |
961.2000 BRL |
1,008.9000 BRL |
1,006.5000 BRL |
| 2025-02-19 |
969.3344 BRL |
579.4818 SOL |
968.5000 BRL |
935.7000 BRL |
994.5000 BRL |
966.6000 BRL |
| 2025-02-18 |
963.4612 BRL |
1,127.1828 SOL |
1,022.7000 BRL |
921.0000 BRL |
1,029.0000 BRL |
965.3000 BRL |
| 2025-02-17 |
1,045.3765 BRL |
722.6251 SOL |
1,084.6000 BRL |
1,003.0000 BRL |
1,090.4000 BRL |
1,022.9000 BRL |
| 2025-02-16 |
1,094.0594 BRL |
230.3013 SOL |
1,117.4000 BRL |
1,070.3000 BRL |
1,126.6000 BRL |
1,084.8000 BRL |
| 2025-02-15 |
1,120.4976 BRL |
152.6642 SOL |
1,139.5000 BRL |
1,109.0000 BRL |
1,142.0000 BRL |
1,117.4000 BRL |
| 2025-02-14 |
1,147.4213 BRL |
372.1902 SOL |
1,121.3000 BRL |
1,121.3000 BRL |
1,175.4000 BRL |
1,141.8000 BRL |
| 2025-02-13 |
1,113.7640 BRL |
490.8193 SOL |
1,135.1000 BRL |
1,098.0000 BRL |
1,143.1000 BRL |
1,121.4000 BRL |
| 2025-02-12 |
1,118.7626 BRL |
821.0181 SOL |
1,141.1000 BRL |
1,088.8000 BRL |
1,145.0000 BRL |
1,134.9000 BRL |
| 2025-02-11 |
1,154.3687 BRL |
166.9301 SOL |
1,164.4000 BRL |
1,128.3000 BRL |
1,186.3000 BRL |
1,143.0000 BRL |
| 2025-02-10 |
1,180.0896 BRL |
214.7475 SOL |
1,175.4000 BRL |
1,148.2000 BRL |
1,211.5000 BRL |
1,156.7000 BRL |
| 2025-02-09 |
1,169.0483 BRL |
162.6488 SOL |
1,170.8000 BRL |
1,134.9000 BRL |
1,213.3000 BRL |
1,174.3000 BRL |
| 2025-02-08 |
1,134.0128 BRL |
105.7144 SOL |
1,119.4000 BRL |
1,112.0000 BRL |
1,176.1000 BRL |
1,169.7000 BRL |
| 2025-02-07 |
1,138.0979 BRL |
386.5052 SOL |
1,097.1000 BRL |
1,097.1000 BRL |
1,174.0000 BRL |
1,124.0000 BRL |
| 2025-02-06 |
1,126.2415 BRL |
202.5193 SOL |
1,145.7000 BRL |
1,086.5000 BRL |
1,185.8000 BRL |
1,097.3000 BRL |
| 2025-02-05 |
1,181.8274 BRL |
169.5165 SOL |
1,197.6000 BRL |
1,136.1000 BRL |
1,212.0000 BRL |
1,139.2000 BRL |
| 2025-02-04 |
1,209.4192 BRL |
442.0932 SOL |
1,260.0000 BRL |
1,172.3000 BRL |
1,280.5000 BRL |
1,198.4000 BRL |
| 2025-02-03 |
1,161.0425 BRL |
1,145.7581 SOL |
1,201.7000 BRL |
1,041.1000 BRL |
1,274.4000 BRL |
1,259.5000 BRL |
| 2025-02-02 |
1,208.6493 BRL |
494.1736 SOL |
1,257.7000 BRL |
1,137.9000 BRL |
1,287.4000 BRL |
1,200.1000 BRL |
| 2025-02-01 |
1,305.1371 BRL |
153.3363 SOL |
1,354.1000 BRL |
1,254.3000 BRL |
1,371.8000 BRL |
1,254.3000 BRL |
| 2025-01-31 |
1,383.9992 BRL |
110.4775 SOL |
1,395.3000 BRL |
1,338.4000 BRL |
1,414.4000 BRL |
1,355.1000 BRL |
| 2025-01-30 |
1,392.5796 BRL |
183.1146 SOL |
1,329.3000 BRL |
1,320.6000 BRL |
1,441.5000 BRL |
1,396.1000 BRL |
| 2025-01-29 |
1,358.9600 BRL |
164.0771 SOL |
1,334.5000 BRL |
1,311.7000 BRL |
1,394.9000 BRL |
1,326.9000 BRL |
| 2025-01-28 |
1,376.4159 BRL |
142.8667 SOL |
1,388.4000 BRL |
1,322.4000 BRL |
1,442.5000 BRL |
1,335.1000 BRL |
| 2025-01-27 |
1,383.5274 BRL |
375.7011 SOL |
1,428.9000 BRL |
1,321.6000 BRL |
1,444.0000 BRL |
1,391.8000 BRL |
| 2025-01-26 |
1,505.4643 BRL |
119.4373 SOL |
1,515.6000 BRL |
1,432.1000 BRL |
1,538.2000 BRL |
1,433.2000 BRL |
| 2025-01-25 |
1,497.1260 BRL |
65.4735 SOL |
1,501.1000 BRL |
1,463.4000 BRL |
1,547.0000 BRL |
1,518.3000 BRL |
| 2025-01-24 |
1,544.9833 BRL |
414.9205 SOL |
1,502.6000 BRL |
1,466.1000 BRL |
1,593.7000 BRL |
1,500.0000 BRL |
| 2025-01-23 |
1,486.0118 BRL |
411.3257 SOL |
1,537.8000 BRL |
1,449.6000 BRL |
1,539.0000 BRL |
1,504.9000 BRL |
| 2025-01-22 |
1,554.6984 BRL |
292.9337 SOL |
1,510.3000 BRL |
1,502.0000 BRL |
1,622.1000 BRL |
1,537.9000 BRL |
| 2025-01-21 |
1,462.0517 BRL |
612.9263 SOL |
1,465.1000 BRL |
1,399.5000 BRL |
1,569.2000 BRL |
1,514.2000 BRL |
| 2025-01-20 |
1,530.7986 BRL |
2,146.4446 SOL |
1,603.3000 BRL |
1,430.0000 BRL |
1,720.0000 BRL |
1,461.2000 BRL |
| 2025-01-19 |
1,650.0530 BRL |
773.2852 SOL |
1,600.4000 BRL |
1,501.7000 BRL |
1,811.1000 BRL |
1,603.3000 BRL |
| 2025-01-18 |
1,491.6151 BRL |
1,677.0879 SOL |
1,330.9000 BRL |
1,321.6000 BRL |
1,650.3000 BRL |
1,601.6000 BRL |
| 2025-01-17 |
1,312.2283 BRL |
615.5486 SOL |
1,272.3000 BRL |
1,266.1000 BRL |
1,342.0000 BRL |
1,331.0000 BRL |
| 2025-01-16 |
1,262.2985 BRL |
1,046.0584 SOL |
1,235.3000 BRL |
1,193.4000 BRL |
1,306.2000 BRL |
1,270.3000 BRL |
| 2025-01-15 |
1,171.0417 BRL |
1,345.6780 SOL |
1,141.7000 BRL |
1,126.6000 BRL |
1,237.7000 BRL |
1,232.4000 BRL |
| 2025-01-14 |
1,128.7544 BRL |
440.4187 SOL |
1,115.2000 BRL |
1,107.0000 BRL |
1,155.1000 BRL |
1,142.1000 BRL |
| 2025-01-13 |
1,089.5448 BRL |
776.9031 SOL |
1,152.7000 BRL |
1,036.4000 BRL |
1,170.2000 BRL |
1,115.6000 BRL |
| 2025-01-12 |
1,156.9308 BRL |
70.2483 SOL |
1,155.7000 BRL |
1,140.1000 BRL |
1,170.2000 BRL |
1,147.2000 BRL |
| 2025-01-11 |
1,151.3942 BRL |
67.2874 SOL |
1,153.1000 BRL |
1,135.3000 BRL |
1,178.2000 BRL |
1,155.0000 BRL |
| 2025-01-10 |
1,152.6260 BRL |
86.3197 SOL |
1,129.4000 BRL |
1,129.4000 BRL |
1,171.5000 BRL |
1,154.3000 BRL |