Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
826.9965 BRL |
615.0249 SOL |
830.0000 BRL |
811.5000 BRL |
838.7000 BRL |
815.7000 BRL |
| 2025-07-06 |
822.5582 BRL |
333.1872 SOL |
804.9000 BRL |
800.4000 BRL |
838.2000 BRL |
830.3000 BRL |
| 2025-07-05 |
805.1814 BRL |
636.0055 SOL |
804.9000 BRL |
795.7000 BRL |
811.0000 BRL |
806.7000 BRL |
| 2025-07-04 |
808.7655 BRL |
542.1281 SOL |
828.5000 BRL |
789.9000 BRL |
837.2000 BRL |
805.9000 BRL |
| 2025-07-03 |
829.7076 BRL |
1,137.1596 SOL |
829.7000 BRL |
813.8000 BRL |
850.0000 BRL |
828.5000 BRL |
| 2025-07-02 |
822.7394 BRL |
886.3055 SOL |
804.9000 BRL |
799.8000 BRL |
840.4000 BRL |
827.8000 BRL |
| 2025-07-01 |
809.8701 BRL |
719.5995 SOL |
847.6000 BRL |
792.8000 BRL |
849.8000 BRL |
805.0000 BRL |
| 2025-06-30 |
841.8622 BRL |
1,108.9701 SOL |
843.2000 BRL |
824.4000 BRL |
876.6000 BRL |
846.3000 BRL |
| 2025-06-29 |
833.5338 BRL |
474.9785 SOL |
832.5000 BRL |
824.0000 BRL |
851.1000 BRL |
842.1000 BRL |
| 2025-06-28 |
817.4119 BRL |
722.0294 SOL |
782.4000 BRL |
779.8000 BRL |
843.5000 BRL |
832.3000 BRL |
| 2025-06-27 |
781.1835 BRL |
495.7291 SOL |
767.3000 BRL |
758.3000 BRL |
794.6000 BRL |
784.5000 BRL |
| 2025-06-26 |
789.6099 BRL |
683.5193 SOL |
801.5000 BRL |
765.8000 BRL |
824.4000 BRL |
767.8000 BRL |
| 2025-06-25 |
806.1108 BRL |
650.2937 SOL |
806.2000 BRL |
792.9000 BRL |
821.6000 BRL |
801.2000 BRL |
| 2025-06-24 |
796.8255 BRL |
827.4342 SOL |
795.7000 BRL |
783.7000 BRL |
808.8000 BRL |
805.5000 BRL |
| 2025-06-23 |
765.5373 BRL |
1,134.8118 SOL |
731.7000 BRL |
725.5000 BRL |
808.8000 BRL |
795.6000 BRL |
| 2025-06-22 |
725.2373 BRL |
748.3244 SOL |
752.3000 BRL |
701.1000 BRL |
762.4000 BRL |
731.1000 BRL |
| 2025-06-21 |
763.8174 BRL |
330.9342 SOL |
777.8000 BRL |
726.9000 BRL |
791.0000 BRL |
751.6000 BRL |
| 2025-06-20 |
787.3162 BRL |
483.1360 SOL |
813.4000 BRL |
753.2000 BRL |
820.9000 BRL |
779.0000 BRL |
| 2025-06-19 |
802.7102 BRL |
327.2032 SOL |
807.6000 BRL |
790.1000 BRL |
815.4000 BRL |
812.3000 BRL |
| 2025-06-18 |
805.4067 BRL |
481.5975 SOL |
816.7000 BRL |
791.3000 BRL |
824.2000 BRL |
806.2000 BRL |
| 2025-06-17 |
821.8114 BRL |
985.1235 SOL |
831.2000 BRL |
801.7000 BRL |
850.6000 BRL |
819.1000 BRL |
| 2025-06-16 |
862.7760 BRL |
632.0583 SOL |
851.5000 BRL |
829.6000 BRL |
880.0000 BRL |
829.9000 BRL |
| 2025-06-15 |
829.1869 BRL |
1,082.4247 SOL |
807.4000 BRL |
805.3000 BRL |
856.7000 BRL |
852.5000 BRL |
| 2025-06-14 |
811.9859 BRL |
367.4940 SOL |
831.0000 BRL |
794.0000 BRL |
831.5000 BRL |
807.2000 BRL |
| 2025-06-13 |
810.6735 BRL |
1,148.7015 SOL |
848.8000 BRL |
787.8000 BRL |
848.9000 BRL |
831.6000 BRL |
| 2025-06-12 |
875.9551 BRL |
412.5177 SOL |
895.1000 BRL |
846.5000 BRL |
897.3000 BRL |
851.0000 BRL |
| 2025-06-11 |
917.4386 BRL |
659.2395 SOL |
920.4000 BRL |
885.4000 BRL |
935.7000 BRL |
897.1000 BRL |
| 2025-06-10 |
904.0890 BRL |
665.4969 SOL |
899.9000 BRL |
873.6000 BRL |
925.0000 BRL |
920.0000 BRL |
| 2025-06-09 |
871.1271 BRL |
522.1015 SOL |
859.7000 BRL |
840.5000 BRL |
903.3000 BRL |
900.2000 BRL |
| 2025-06-08 |
860.0721 BRL |
447.4567 SOL |
844.1000 BRL |
832.8000 BRL |
875.0000 BRL |
857.4000 BRL |
| 2025-06-07 |
847.2074 BRL |
297.7826 SOL |
831.3000 BRL |
827.1000 BRL |
857.5000 BRL |
845.2000 BRL |
| 2025-06-06 |
838.2580 BRL |
378.7550 SOL |
813.1000 BRL |
811.3000 BRL |
858.9000 BRL |
831.5000 BRL |
| 2025-06-05 |
821.3249 BRL |
985.3458 SOL |
869.6000 BRL |
795.8000 BRL |
876.9000 BRL |
811.6000 BRL |
| 2025-06-04 |
883.0120 BRL |
119.0401 SOL |
880.5000 BRL |
866.8000 BRL |
895.3000 BRL |
869.5000 BRL |
| 2025-06-03 |
906.5893 BRL |
153.2865 SOL |
893.4000 BRL |
874.6000 BRL |
928.8000 BRL |
881.0000 BRL |
| 2025-06-02 |
879.0077 BRL |
204.8530 SOL |
906.0000 BRL |
866.5000 BRL |
913.1000 BRL |
895.3000 BRL |
| 2025-06-01 |
892.8615 BRL |
143.0050 SOL |
902.9000 BRL |
870.4000 BRL |
907.4000 BRL |
906.3000 BRL |
| 2025-05-31 |
895.9914 BRL |
148.8418 SOL |
902.5000 BRL |
880.7000 BRL |
912.5000 BRL |
902.4000 BRL |
| 2025-05-30 |
922.6740 BRL |
324.4400 SOL |
952.8000 BRL |
894.9000 BRL |
955.4000 BRL |
901.6000 BRL |
| 2025-05-29 |
971.6260 BRL |
150.5597 SOL |
981.6000 BRL |
944.9000 BRL |
999.1000 BRL |
951.9000 BRL |
| 2025-05-28 |
983.1540 BRL |
109.8222 SOL |
1,002.8000 BRL |
966.6000 BRL |
1,008.7000 BRL |
985.2000 BRL |
| 2025-05-27 |
1,008.8341 BRL |
139.0090 SOL |
999.1000 BRL |
979.6000 BRL |
1,021.1000 BRL |
1,005.2000 BRL |
| 2025-05-26 |
1,004.1499 BRL |
126.7540 SOL |
1,002.4000 BRL |
988.9000 BRL |
1,019.1000 BRL |
998.1000 BRL |
| 2025-05-25 |
979.9567 BRL |
121.0888 SOL |
1,003.9000 BRL |
964.8000 BRL |
1,007.4000 BRL |
1,002.0000 BRL |
| 2025-05-24 |
1,002.0516 BRL |
80.1183 SOL |
993.7000 BRL |
985.3000 BRL |
1,015.5000 BRL |
1,002.0000 BRL |
| 2025-05-23 |
1,027.1073 BRL |
383.1945 SOL |
1,023.2000 BRL |
988.7000 BRL |
1,066.1000 BRL |
991.2000 BRL |
| 2025-05-22 |
1,002.9498 BRL |
353.5315 SOL |
982.8000 BRL |
975.9000 BRL |
1,025.4000 BRL |
1,023.7000 BRL |
| 2025-05-21 |
964.5830 BRL |
459.9336 SOL |
957.3000 BRL |
940.4000 BRL |
993.5000 BRL |
982.9000 BRL |
| 2025-05-20 |
950.1411 BRL |
398.3400 SOL |
946.0000 BRL |
934.8000 BRL |
977.5000 BRL |
953.5000 BRL |
| 2025-05-19 |
936.5096 BRL |
438.9103 SOL |
986.1000 BRL |
909.5000 BRL |
986.3000 BRL |
945.9000 BRL |