Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
739.8231 BRL |
148.4840 SOL |
731.3000 BRL |
724.0000 BRL |
755.5000 BRL |
747.7000 BRL |
| 2026-01-04 |
731.7148 BRL |
25.0521 SOL |
726.7000 BRL |
724.4000 BRL |
735.6000 BRL |
728.2000 BRL |
| 2026-01-03 |
719.6282 BRL |
33.2909 SOL |
721.1000 BRL |
704.5000 BRL |
727.3000 BRL |
726.7000 BRL |
| 2026-01-02 |
705.2779 BRL |
73.1188 SOL |
698.1000 BRL |
689.1000 BRL |
724.0000 BRL |
717.4000 BRL |
| 2026-01-01 |
690.5978 BRL |
95.8398 SOL |
687.5000 BRL |
683.5000 BRL |
698.4000 BRL |
698.4000 BRL |
| 2025-12-31 |
690.3825 BRL |
34.1723 SOL |
685.2000 BRL |
680.2000 BRL |
699.8000 BRL |
687.6000 BRL |
| 2025-12-30 |
686.6030 BRL |
112.7498 SOL |
687.0000 BRL |
679.2000 BRL |
696.1000 BRL |
687.4000 BRL |
| 2025-12-29 |
695.7421 BRL |
236.7220 SOL |
695.4000 BRL |
682.3000 BRL |
719.7000 BRL |
688.3000 BRL |
| 2025-12-28 |
690.5182 BRL |
60.8674 SOL |
690.5000 BRL |
682.9000 BRL |
696.1000 BRL |
696.1000 BRL |
| 2025-12-27 |
683.2286 BRL |
31.9165 SOL |
679.3000 BRL |
677.5000 BRL |
692.4000 BRL |
692.4000 BRL |
| 2025-12-26 |
678.4009 BRL |
95.5863 SOL |
668.0000 BRL |
661.9000 BRL |
695.1000 BRL |
679.9000 BRL |
| 2025-12-25 |
682.3175 BRL |
153.5854 SOL |
678.2000 BRL |
664.6000 BRL |
689.5000 BRL |
664.6000 BRL |
| 2025-12-24 |
679.4798 BRL |
74.8766 SOL |
686.3000 BRL |
668.8000 BRL |
688.6000 BRL |
678.8000 BRL |
| 2025-12-23 |
689.3694 BRL |
118.7709 SOL |
707.4000 BRL |
679.8000 BRL |
710.3000 BRL |
688.4000 BRL |
| 2025-12-22 |
703.9147 BRL |
142.1302 SOL |
699.4000 BRL |
691.6000 BRL |
715.0000 BRL |
705.6000 BRL |
| 2025-12-21 |
696.1147 BRL |
40.0910 SOL |
702.1000 BRL |
686.4000 BRL |
704.9000 BRL |
696.6000 BRL |
| 2025-12-20 |
701.6891 BRL |
16.4868 SOL |
704.3000 BRL |
697.7000 BRL |
705.0000 BRL |
699.4000 BRL |
| 2025-12-19 |
691.3432 BRL |
272.4742 SOL |
661.9000 BRL |
651.6000 BRL |
708.3000 BRL |
703.8000 BRL |
| 2025-12-18 |
687.3305 BRL |
300.8282 SOL |
683.3000 BRL |
646.6000 BRL |
711.1000 BRL |
660.4000 BRL |
| 2025-12-17 |
697.1925 BRL |
307.9103 SOL |
704.5000 BRL |
671.1000 BRL |
735.5000 BRL |
681.3000 BRL |
| 2025-12-16 |
696.5702 BRL |
216.3895 SOL |
693.3000 BRL |
678.0000 BRL |
710.7000 BRL |
709.1000 BRL |
| 2025-12-15 |
694.9917 BRL |
434.2269 SOL |
704.5000 BRL |
671.0000 BRL |
730.5000 BRL |
692.4000 BRL |
| 2025-12-14 |
706.0396 BRL |
355.0970 SOL |
723.0000 BRL |
696.9000 BRL |
727.3000 BRL |
703.8000 BRL |
| 2025-12-13 |
721.3241 BRL |
37.0989 SOL |
721.9000 BRL |
715.4000 BRL |
729.4000 BRL |
723.0000 BRL |
| 2025-12-12 |
724.6257 BRL |
215.6604 SOL |
738.0000 BRL |
707.2000 BRL |
757.1000 BRL |
719.7000 BRL |
| 2025-12-11 |
723.0570 BRL |
373.2829 SOL |
748.6000 BRL |
704.5000 BRL |
748.6000 BRL |
737.7000 BRL |
| 2025-12-10 |
755.7343 BRL |
195.7568 SOL |
752.6000 BRL |
741.5000 BRL |
777.6000 BRL |
746.2000 BRL |
| 2025-12-09 |
753.2487 BRL |
304.4460 SOL |
724.1000 BRL |
716.6000 BRL |
786.6000 BRL |
751.1000 BRL |
| 2025-12-08 |
747.2331 BRL |
180.1603 SOL |
724.5000 BRL |
720.6000 BRL |
759.0000 BRL |
726.6000 BRL |
| 2025-12-07 |
723.2899 BRL |
49.5868 SOL |
727.2000 BRL |
701.5000 BRL |
747.4000 BRL |
724.4000 BRL |
| 2025-12-06 |
729.0706 BRL |
28.2275 SOL |
727.4000 BRL |
720.0000 BRL |
734.3000 BRL |
724.9000 BRL |
| 2025-12-05 |
727.0284 BRL |
114.0068 SOL |
739.8000 BRL |
708.3000 BRL |
746.6000 BRL |
728.3000 BRL |
| 2025-12-04 |
756.9750 BRL |
119.1571 SOL |
768.2000 BRL |
733.3000 BRL |
780.0000 BRL |
739.0000 BRL |
| 2025-12-03 |
746.4633 BRL |
133.4674 SOL |
738.3000 BRL |
736.1000 BRL |
775.5000 BRL |
768.7000 BRL |
| 2025-12-02 |
729.3277 BRL |
232.1764 SOL |
681.5000 BRL |
676.3000 BRL |
750.6000 BRL |
739.0000 BRL |
| 2025-12-01 |
674.9516 BRL |
173.8993 SOL |
715.7000 BRL |
659.8000 BRL |
715.7000 BRL |
680.2000 BRL |
| 2025-11-30 |
741.6134 BRL |
80.2917 SOL |
731.4000 BRL |
716.3000 BRL |
751.6000 BRL |
716.3000 BRL |
| 2025-11-29 |
732.4772 BRL |
26.3740 SOL |
738.2000 BRL |
723.1000 BRL |
738.2000 BRL |
731.0000 BRL |
| 2025-11-28 |
746.2394 BRL |
121.8481 SOL |
758.4000 BRL |
727.2000 BRL |
766.6000 BRL |
735.5000 BRL |
| 2025-11-27 |
759.9306 BRL |
121.3794 SOL |
765.1000 BRL |
753.6000 BRL |
770.7000 BRL |
755.8000 BRL |
| 2025-11-26 |
755.5609 BRL |
154.6528 SOL |
748.7000 BRL |
728.7000 BRL |
773.2000 BRL |
764.5000 BRL |
| 2025-11-25 |
733.7214 BRL |
198.2091 SOL |
746.0000 BRL |
721.0000 BRL |
756.5000 BRL |
750.4000 BRL |
| 2025-11-24 |
718.7787 BRL |
383.1128 SOL |
708.3000 BRL |
694.0000 BRL |
754.5000 BRL |
746.6000 BRL |
| 2025-11-23 |
712.5347 BRL |
104.6306 SOL |
693.5000 BRL |
693.5000 BRL |
723.1000 BRL |
708.8000 BRL |
| 2025-11-22 |
691.6406 BRL |
61.2366 SOL |
698.7000 BRL |
679.7000 BRL |
704.5000 BRL |
694.8000 BRL |
| 2025-11-21 |
682.8764 BRL |
1,157.8180 SOL |
717.3000 BRL |
655.3000 BRL |
721.6000 BRL |
696.9000 BRL |
| 2025-11-20 |
735.2870 BRL |
266.5021 SOL |
728.8000 BRL |
701.7000 BRL |
772.5000 BRL |
713.4000 BRL |
| 2025-11-19 |
729.5127 BRL |
436.7156 SOL |
748.7000 BRL |
696.9000 BRL |
762.2000 BRL |
733.5000 BRL |
| 2025-11-18 |
733.4984 BRL |
464.1911 SOL |
698.3000 BRL |
688.4000 BRL |
758.2000 BRL |
752.4000 BRL |
| 2025-11-17 |
721.4479 BRL |
395.1847 SOL |
728.8000 BRL |
687.5000 BRL |
760.3000 BRL |
698.7000 BRL |