Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
444.5513 BRL |
14.8636 SOL |
443.5000 BRL |
442.6000 BRL |
444.8000 BRL |
444.8000 BRL |
| 2026-03-10 |
445.8397 BRL |
104.9192 SOL |
440.0000 BRL |
439.9000 BRL |
456.0000 BRL |
443.0000 BRL |
| 2026-03-09 |
442.5860 BRL |
338.7700 SOL |
431.9000 BRL |
431.9000 BRL |
450.1000 BRL |
440.5000 BRL |
| 2026-03-08 |
431.1603 BRL |
29.5890 SOL |
439.2000 BRL |
424.5000 BRL |
441.7000 BRL |
431.6000 BRL |
| 2026-03-07 |
443.4347 BRL |
139.5079 SOL |
447.9000 BRL |
435.0000 BRL |
448.6000 BRL |
439.0000 BRL |
| 2026-03-06 |
460.2622 BRL |
290.1472 SOL |
468.0000 BRL |
441.7000 BRL |
470.3000 BRL |
447.1000 BRL |
| 2026-03-05 |
471.2212 BRL |
187.2354 SOL |
477.4000 BRL |
463.2000 BRL |
486.0000 BRL |
468.5000 BRL |
| 2026-03-04 |
469.0546 BRL |
172.2400 SOL |
460.1000 BRL |
448.9000 BRL |
490.0000 BRL |
475.7000 BRL |
| 2026-03-03 |
446.8926 BRL |
101.1458 SOL |
447.2000 BRL |
434.8000 BRL |
460.8000 BRL |
460.1000 BRL |
| 2026-03-02 |
454.3639 BRL |
239.1776 SOL |
432.6000 BRL |
425.7000 BRL |
467.4000 BRL |
449.1000 BRL |
| 2026-03-01 |
435.8786 BRL |
441.9232 SOL |
434.6000 BRL |
420.4000 BRL |
457.0000 BRL |
431.8000 BRL |
| 2026-02-28 |
414.3174 BRL |
50.9443 SOL |
421.2000 BRL |
398.6000 BRL |
439.9000 BRL |
433.0000 BRL |
| 2026-02-27 |
425.8262 BRL |
271.7504 SOL |
439.9000 BRL |
413.6000 BRL |
453.0000 BRL |
421.9000 BRL |
| 2026-02-26 |
451.1310 BRL |
209.7391 SOL |
451.5000 BRL |
435.0000 BRL |
457.9000 BRL |
440.3000 BRL |
| 2026-02-25 |
433.3449 BRL |
267.2313 SOL |
407.5000 BRL |
406.4000 BRL |
471.4000 BRL |
451.2000 BRL |
| 2026-02-24 |
401.0317 BRL |
48.4303 SOL |
403.7000 BRL |
392.2000 BRL |
410.4000 BRL |
407.8000 BRL |
| 2026-02-23 |
407.5928 BRL |
194.9581 SOL |
428.4000 BRL |
399.6000 BRL |
428.4000 BRL |
402.2000 BRL |
| 2026-02-22 |
433.4393 BRL |
37.0923 SOL |
442.0000 BRL |
427.6000 BRL |
443.6000 BRL |
428.4000 BRL |
| 2026-02-21 |
443.1304 BRL |
33.6870 SOL |
439.5000 BRL |
436.1000 BRL |
450.0000 BRL |
442.2000 BRL |
| 2026-02-20 |
436.6644 BRL |
250.7194 SOL |
430.2000 BRL |
426.6000 BRL |
442.0000 BRL |
438.5000 BRL |
| 2026-02-19 |
425.4392 BRL |
123.8803 SOL |
427.3000 BRL |
416.5000 BRL |
432.0000 BRL |
429.4000 BRL |
| 2026-02-18 |
434.0715 BRL |
474.7906 SOL |
447.0000 BRL |
423.4000 BRL |
450.1000 BRL |
426.6000 BRL |
| 2026-02-17 |
446.0804 BRL |
81.4694 SOL |
452.0000 BRL |
436.4000 BRL |
458.8000 BRL |
446.4000 BRL |
| 2026-02-16 |
447.4116 BRL |
149.4380 SOL |
450.9000 BRL |
433.4000 BRL |
454.2000 BRL |
452.4000 BRL |
| 2026-02-15 |
461.4521 BRL |
24.7636 SOL |
461.0000 BRL |
445.2000 BRL |
476.5000 BRL |
450.1000 BRL |
| 2026-02-14 |
457.4743 BRL |
92.3614 SOL |
441.7000 BRL |
441.7000 BRL |
464.4000 BRL |
461.7000 BRL |
| 2026-02-13 |
428.0901 BRL |
124.8486 SOL |
409.8000 BRL |
405.6000 BRL |
446.6000 BRL |
440.7000 BRL |
| 2026-02-12 |
417.3120 BRL |
261.4405 SOL |
411.8000 BRL |
400.0000 BRL |
425.8000 BRL |
409.0000 BRL |
| 2026-02-11 |
419.7807 BRL |
295.4041 SOL |
431.7000 BRL |
406.0000 BRL |
437.4000 BRL |
411.3000 BRL |
| 2026-02-10 |
438.6004 BRL |
188.4930 SOL |
450.0000 BRL |
426.7000 BRL |
454.0000 BRL |
430.8000 BRL |
| 2026-02-09 |
442.3876 BRL |
279.8267 SOL |
455.3000 BRL |
433.9000 BRL |
460.0000 BRL |
451.0000 BRL |
| 2026-02-08 |
457.9395 BRL |
111.6578 SOL |
458.0000 BRL |
451.0000 BRL |
466.9000 BRL |
456.3000 BRL |
| 2026-02-07 |
457.1964 BRL |
220.5852 SOL |
457.7000 BRL |
442.5000 BRL |
466.9000 BRL |
459.7000 BRL |
| 2026-02-06 |
389.1389 BRL |
752.8365 SOL |
417.0000 BRL |
357.4000 BRL |
471.8000 BRL |
459.5000 BRL |
| 2026-02-05 |
444.4310 BRL |
337.6061 SOL |
482.9000 BRL |
409.8000 BRL |
492.3000 BRL |
414.8000 BRL |
| 2026-02-04 |
490.0800 BRL |
243.7404 SOL |
511.5000 BRL |
468.2000 BRL |
523.3000 BRL |
485.5000 BRL |
| 2026-02-03 |
534.1342 BRL |
162.4553 SOL |
549.6000 BRL |
506.5000 BRL |
553.5000 BRL |
514.5000 BRL |
| 2026-02-02 |
541.6848 BRL |
111.2599 SOL |
531.9000 BRL |
508.5000 BRL |
557.1000 BRL |
552.4000 BRL |
| 2026-02-01 |
541.6431 BRL |
116.0409 SOL |
557.4000 BRL |
518.5000 BRL |
565.9000 BRL |
532.9000 BRL |
| 2026-01-31 |
540.3882 BRL |
3,194.8371 SOL |
619.0000 BRL |
509.8000 BRL |
625.9000 BRL |
556.7000 BRL |
| 2026-01-30 |
611.6254 BRL |
141.0231 SOL |
613.9000 BRL |
586.2000 BRL |
626.4000 BRL |
616.0000 BRL |
| 2026-01-29 |
624.0346 BRL |
117.9044 SOL |
650.1000 BRL |
600.0000 BRL |
650.1000 BRL |
613.8000 BRL |
| 2026-01-28 |
658.3924 BRL |
53.0278 SOL |
658.8000 BRL |
648.7000 BRL |
669.2000 BRL |
651.3000 BRL |
| 2026-01-27 |
654.8055 BRL |
116.4757 SOL |
655.8000 BRL |
644.2000 BRL |
664.0000 BRL |
659.0000 BRL |
| 2026-01-26 |
650.3269 BRL |
113.5044 SOL |
629.7000 BRL |
629.7000 BRL |
661.0000 BRL |
658.4000 BRL |
| 2026-01-25 |
636.6946 BRL |
148.2443 SOL |
674.5000 BRL |
622.4000 BRL |
677.2000 BRL |
632.1000 BRL |
| 2026-01-24 |
676.0299 BRL |
34.1330 SOL |
677.3000 BRL |
672.0000 BRL |
678.7000 BRL |
677.3000 BRL |
| 2026-01-23 |
675.0963 BRL |
157.9170 SOL |
678.6000 BRL |
664.8000 BRL |
686.8000 BRL |
675.0000 BRL |
| 2026-01-22 |
679.1369 BRL |
65.2217 SOL |
691.1000 BRL |
672.0000 BRL |
695.1000 BRL |
679.1000 BRL |
| 2026-01-21 |
690.8559 BRL |
401.3885 SOL |
678.3000 BRL |
667.8000 BRL |
700.5000 BRL |
690.4000 BRL |