Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
415.1016 BRL |
38.6618 SOL |
416.5000 BRL |
412.0000 BRL |
420.4000 BRL |
416.5000 BRL |
| 2026-04-29 |
416.1360 BRL |
194.3742 SOL |
419.3000 BRL |
407.8000 BRL |
426.5000 BRL |
416.2000 BRL |
| 2026-04-28 |
418.6072 BRL |
430.2754 SOL |
422.3000 BRL |
414.9000 BRL |
422.4000 BRL |
418.4000 BRL |
| 2026-04-27 |
425.2276 BRL |
225.4751 SOL |
435.4000 BRL |
416.0000 BRL |
439.9000 BRL |
423.1000 BRL |
| 2026-04-26 |
432.2692 BRL |
121.8970 SOL |
430.7000 BRL |
430.1000 BRL |
436.4000 BRL |
435.7000 BRL |
| 2026-04-25 |
432.9411 BRL |
24.3443 SOL |
431.0000 BRL |
430.9000 BRL |
434.1000 BRL |
433.5000 BRL |
| 2026-04-24 |
431.3612 BRL |
87.3359 SOL |
433.4000 BRL |
428.2000 BRL |
434.5000 BRL |
431.4000 BRL |
| 2026-04-23 |
428.4906 BRL |
135.8332 SOL |
432.5000 BRL |
421.5000 BRL |
433.6000 BRL |
433.0000 BRL |
| 2026-04-22 |
437.3345 BRL |
172.5303 SOL |
429.7000 BRL |
429.7000 BRL |
442.7000 BRL |
431.9000 BRL |
| 2026-04-21 |
424.6334 BRL |
86.3383 SOL |
424.7000 BRL |
420.3000 BRL |
431.2000 BRL |
429.2000 BRL |
| 2026-04-20 |
424.2303 BRL |
82.5791 SOL |
417.5000 BRL |
417.2000 BRL |
428.0000 BRL |
422.6000 BRL |
| 2026-04-19 |
426.8966 BRL |
85.3636 SOL |
430.8000 BRL |
414.9000 BRL |
434.8000 BRL |
417.5000 BRL |
| 2026-04-18 |
434.3029 BRL |
144.2839 SOL |
444.1000 BRL |
429.2000 BRL |
445.5000 BRL |
430.6000 BRL |
| 2026-04-17 |
442.8052 BRL |
184.5199 SOL |
445.9000 BRL |
437.1000 BRL |
451.4000 BRL |
444.0000 BRL |
| 2026-04-16 |
436.6263 BRL |
216.3700 SOL |
423.5000 BRL |
419.3000 BRL |
451.4000 BRL |
444.7000 BRL |
| 2026-04-15 |
416.4184 BRL |
99.2923 SOL |
418.2000 BRL |
413.2000 BRL |
424.6000 BRL |
423.9000 BRL |
| 2026-04-14 |
427.6318 BRL |
291.2270 SOL |
432.0000 BRL |
416.7000 BRL |
436.4000 BRL |
418.4000 BRL |
| 2026-04-13 |
420.2402 BRL |
245.1391 SOL |
411.9000 BRL |
411.9000 BRL |
433.5000 BRL |
433.1000 BRL |
| 2026-04-12 |
413.8043 BRL |
260.1342 SOL |
426.3000 BRL |
409.5000 BRL |
427.0000 BRL |
410.9000 BRL |
| 2026-04-11 |
426.4748 BRL |
178.7600 SOL |
426.1000 BRL |
421.3000 BRL |
433.5000 BRL |
427.4000 BRL |
| 2026-04-10 |
421.3792 BRL |
30.7135 SOL |
421.8000 BRL |
420.0000 BRL |
425.0000 BRL |
423.7000 BRL |
| 2026-04-09 |
422.9855 BRL |
264.2523 SOL |
421.8000 BRL |
414.9000 BRL |
435.7000 BRL |
422.3000 BRL |
| 2026-04-08 |
430.2579 BRL |
393.1066 SOL |
439.2000 BRL |
420.4000 BRL |
439.2000 BRL |
422.5000 BRL |
| 2026-04-07 |
419.0360 BRL |
326.8508 SOL |
411.8000 BRL |
405.3000 BRL |
446.6000 BRL |
439.7000 BRL |
| 2026-04-06 |
423.5164 BRL |
204.5614 SOL |
425.0000 BRL |
410.4000 BRL |
428.2000 BRL |
412.2000 BRL |
| 2026-04-05 |
412.7788 BRL |
109.5982 SOL |
417.5000 BRL |
407.8000 BRL |
418.0000 BRL |
413.2000 BRL |
| 2026-04-04 |
417.2000 BRL |
82.0698 SOL |
415.3000 BRL |
412.5000 BRL |
421.5000 BRL |
418.5000 BRL |
| 2026-04-03 |
414.2035 BRL |
256.4530 SOL |
408.5000 BRL |
408.5000 BRL |
417.6000 BRL |
416.1000 BRL |
| 2026-04-02 |
408.6011 BRL |
160.1649 SOL |
418.5000 BRL |
396.7000 BRL |
421.4000 BRL |
408.8000 BRL |
| 2026-04-01 |
425.0557 BRL |
1,237.1800 SOL |
431.0000 BRL |
414.6000 BRL |
437.1000 BRL |
431.2000 BRL |
| 2026-03-31 |
425.3699 BRL |
140.1943 SOL |
432.6000 BRL |
419.9000 BRL |
443.5000 BRL |
430.7000 BRL |
| 2026-03-30 |
436.4570 BRL |
145.7537 SOL |
429.2000 BRL |
429.2000 BRL |
444.5000 BRL |
433.5000 BRL |
| 2026-03-29 |
431.1066 BRL |
122.2611 SOL |
431.3000 BRL |
414.9000 BRL |
437.1000 BRL |
428.2000 BRL |
| 2026-03-28 |
435.2821 BRL |
23.2731 SOL |
434.8000 BRL |
433.3000 BRL |
439.2000 BRL |
439.2000 BRL |
| 2026-03-27 |
435.8752 BRL |
282.8044 SOL |
456.0000 BRL |
430.4000 BRL |
456.7000 BRL |
436.4000 BRL |
| 2026-03-26 |
456.8962 BRL |
157.4297 SOL |
480.1000 BRL |
449.6000 BRL |
480.1000 BRL |
453.9000 BRL |
| 2026-03-25 |
481.0488 BRL |
88.3570 SOL |
477.0000 BRL |
476.0000 BRL |
488.7000 BRL |
479.4000 BRL |
| 2026-03-24 |
473.8957 BRL |
43.8128 SOL |
478.9000 BRL |
465.6000 BRL |
484.1000 BRL |
476.9000 BRL |
| 2026-03-23 |
474.7981 BRL |
112.2404 SOL |
459.9000 BRL |
454.7000 BRL |
488.0000 BRL |
481.4000 BRL |
| 2026-03-22 |
459.3389 BRL |
32.0743 SOL |
464.0000 BRL |
453.3000 BRL |
473.9000 BRL |
458.0000 BRL |
| 2026-03-21 |
477.3268 BRL |
16.7374 SOL |
478.2000 BRL |
464.3000 BRL |
482.2000 BRL |
464.3000 BRL |
| 2026-03-20 |
474.2263 BRL |
224.6482 SOL |
465.6000 BRL |
463.2000 BRL |
478.1000 BRL |
476.5000 BRL |
| 2026-03-19 |
470.2195 BRL |
57.9709 SOL |
473.9000 BRL |
456.9000 BRL |
479.2000 BRL |
461.8000 BRL |
| 2026-03-18 |
476.7300 BRL |
234.5644 SOL |
492.4000 BRL |
461.4000 BRL |
497.1000 BRL |
472.1000 BRL |
| 2026-03-17 |
492.1821 BRL |
23.3553 SOL |
502.4000 BRL |
485.7000 BRL |
507.0000 BRL |
493.0000 BRL |
| 2026-03-16 |
493.2432 BRL |
219.6413 SOL |
491.7000 BRL |
484.6000 BRL |
511.2000 BRL |
504.4000 BRL |
| 2026-03-15 |
469.3806 BRL |
2.9809 SOL |
470.1000 BRL |
468.1000 BRL |
473.2000 BRL |
473.2000 BRL |
| 2026-03-14 |
467.7548 BRL |
28.0500 SOL |
470.3000 BRL |
461.7000 BRL |
472.4000 BRL |
470.2000 BRL |
| 2026-03-13 |
472.8223 BRL |
281.8299 SOL |
457.8000 BRL |
457.8000 BRL |
486.3000 BRL |
468.5000 BRL |
| 2026-03-12 |
449.4425 BRL |
28.2941 SOL |
447.7000 BRL |
439.9000 BRL |
456.9000 BRL |
456.6000 BRL |