Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
427.3849 BRL |
126.5378 SOL |
429.7000 BRL |
420.5000 BRL |
434.4000 BRL |
429.9000 BRL |
| 2026-07-04 |
434.9118 BRL |
97.6164 SOL |
436.1000 BRL |
429.7000 BRL |
443.3000 BRL |
430.1000 BRL |
| 2026-07-03 |
428.4959 BRL |
187.9434 SOL |
424.0000 BRL |
423.9000 BRL |
437.8000 BRL |
435.2000 BRL |
| 2026-07-02 |
420.7017 BRL |
272.4628 SOL |
406.7000 BRL |
405.0000 BRL |
434.5000 BRL |
425.0000 BRL |
| 2026-07-01 |
401.4079 BRL |
332.7679 SOL |
387.7000 BRL |
381.3000 BRL |
415.0000 BRL |
407.5000 BRL |
| 2026-06-30 |
384.1208 BRL |
191.4122 SOL |
393.0000 BRL |
377.3000 BRL |
393.1000 BRL |
387.2000 BRL |
| 2026-06-29 |
384.7713 BRL |
359.9579 SOL |
372.2000 BRL |
368.9000 BRL |
399.8000 BRL |
392.5000 BRL |
| 2026-06-28 |
371.9553 BRL |
85.5466 SOL |
370.2000 BRL |
365.0000 BRL |
379.3000 BRL |
375.0000 BRL |
| 2026-06-27 |
377.2581 BRL |
182.9310 SOL |
378.0000 BRL |
369.7000 BRL |
383.7000 BRL |
370.2000 BRL |
| 2026-06-26 |
357.0789 BRL |
155.5019 SOL |
354.7000 BRL |
345.5000 BRL |
369.7000 BRL |
369.4000 BRL |
| 2026-06-25 |
353.1497 BRL |
156.3327 SOL |
359.9000 BRL |
339.3000 BRL |
368.7000 BRL |
354.4000 BRL |
| 2026-06-24 |
357.4927 BRL |
361.0738 SOL |
363.5000 BRL |
342.5000 BRL |
367.0000 BRL |
359.4000 BRL |
| 2026-06-23 |
361.5552 BRL |
216.1998 SOL |
370.0000 BRL |
354.0000 BRL |
371.3000 BRL |
361.8000 BRL |
| 2026-06-22 |
378.8104 BRL |
107.5906 SOL |
377.3000 BRL |
367.7000 BRL |
386.5000 BRL |
370.2000 BRL |
| 2026-06-21 |
379.8023 BRL |
112.1242 SOL |
378.3000 BRL |
374.1000 BRL |
386.0000 BRL |
374.1000 BRL |
| 2026-06-20 |
372.0439 BRL |
107.4331 SOL |
359.8000 BRL |
359.6000 BRL |
383.3000 BRL |
378.4000 BRL |
| 2026-06-19 |
356.4008 BRL |
239.0128 SOL |
361.8000 BRL |
351.4000 BRL |
362.1000 BRL |
354.9000 BRL |
| 2026-06-18 |
366.5733 BRL |
92.2345 SOL |
369.7000 BRL |
353.5000 BRL |
370.7000 BRL |
360.1000 BRL |
| 2026-06-17 |
370.5201 BRL |
37.8980 SOL |
373.9000 BRL |
362.9000 BRL |
379.1000 BRL |
368.7000 BRL |
| 2026-06-16 |
377.0958 BRL |
160.9034 SOL |
375.6000 BRL |
368.9000 BRL |
383.2000 BRL |
374.7000 BRL |
| 2026-06-15 |
367.6941 BRL |
116.6585 SOL |
360.7000 BRL |
358.0000 BRL |
384.3000 BRL |
373.9000 BRL |
| 2026-06-14 |
349.8879 BRL |
3.7899 SOL |
349.1000 BRL |
349.1000 BRL |
349.9000 BRL |
349.9000 BRL |
| 2026-06-13 |
342.5421 BRL |
92.1366 SOL |
339.3000 BRL |
338.6000 BRL |
352.3000 BRL |
349.7000 BRL |
| 2026-06-12 |
340.4704 BRL |
188.6007 SOL |
341.6000 BRL |
336.7000 BRL |
348.8000 BRL |
339.1000 BRL |
| 2026-06-11 |
337.2172 BRL |
301.4730 SOL |
328.7000 BRL |
328.7000 BRL |
344.2000 BRL |
342.2000 BRL |
| 2026-06-10 |
331.8498 BRL |
238.7734 SOL |
336.9000 BRL |
323.8000 BRL |
340.0000 BRL |
327.6000 BRL |
| 2026-06-09 |
343.2084 BRL |
268.2336 SOL |
347.0000 BRL |
330.2000 BRL |
349.7000 BRL |
337.4000 BRL |
| 2026-06-08 |
342.3337 BRL |
83.2878 SOL |
345.3000 BRL |
338.6000 BRL |
348.3000 BRL |
341.0000 BRL |
| 2026-06-07 |
335.7031 BRL |
165.1352 SOL |
323.6000 BRL |
322.6000 BRL |
352.0000 BRL |
344.5000 BRL |
| 2026-06-06 |
323.4452 BRL |
338.1344 SOL |
332.9000 BRL |
312.8000 BRL |
337.2000 BRL |
323.8000 BRL |
| 2026-06-05 |
332.7797 BRL |
417.1723 SOL |
348.2000 BRL |
317.5000 BRL |
349.4000 BRL |
327.4000 BRL |
| 2026-06-04 |
352.2179 BRL |
615.9495 SOL |
364.2000 BRL |
339.1000 BRL |
364.2000 BRL |
348.2000 BRL |
| 2026-06-03 |
371.0749 BRL |
318.9479 SOL |
373.2000 BRL |
359.6000 BRL |
380.3000 BRL |
363.7000 BRL |
| 2026-06-02 |
403.2504 BRL |
74.0825 SOL |
408.2000 BRL |
398.0000 BRL |
408.2000 BRL |
399.3000 BRL |
| 2026-06-01 |
408.3217 BRL |
134.6271 SOL |
417.2000 BRL |
398.8000 BRL |
420.0000 BRL |
409.1000 BRL |
| 2026-05-31 |
415.4635 BRL |
95.5464 SOL |
419.2000 BRL |
412.0000 BRL |
421.8000 BRL |
417.1000 BRL |
| 2026-05-30 |
417.4781 BRL |
66.9263 SOL |
414.8000 BRL |
413.6000 BRL |
420.2000 BRL |
418.2000 BRL |
| 2026-05-29 |
414.0894 BRL |
180.4461 SOL |
416.0000 BRL |
408.0000 BRL |
420.0000 BRL |
414.3000 BRL |
| 2026-05-28 |
411.3475 BRL |
216.6358 SOL |
418.0000 BRL |
405.5000 BRL |
419.3000 BRL |
414.4000 BRL |
| 2026-05-27 |
423.5106 BRL |
111.7695 SOL |
423.7000 BRL |
418.9000 BRL |
425.0000 BRL |
424.0000 BRL |
| 2026-05-26 |
424.9733 BRL |
193.3937 SOL |
428.4000 BRL |
418.9000 BRL |
432.6000 BRL |
422.6000 BRL |
| 2026-05-25 |
431.9366 BRL |
122.7904 SOL |
429.6000 BRL |
426.2000 BRL |
434.8000 BRL |
429.1000 BRL |
| 2026-05-24 |
430.7616 BRL |
66.0010 SOL |
433.0000 BRL |
422.7000 BRL |
439.2000 BRL |
429.0000 BRL |
| 2026-05-23 |
421.9576 BRL |
149.4337 SOL |
426.9000 BRL |
412.5000 BRL |
441.4000 BRL |
433.1000 BRL |
| 2026-05-22 |
430.7732 BRL |
78.2300 SOL |
436.1000 BRL |
422.7000 BRL |
439.5000 BRL |
425.1000 BRL |
| 2026-05-21 |
433.4182 BRL |
71.5973 SOL |
432.0000 BRL |
428.9000 BRL |
436.6000 BRL |
432.0000 BRL |
| 2026-05-20 |
429.3053 BRL |
153.0308 SOL |
424.0000 BRL |
424.0000 BRL |
434.8000 BRL |
430.5000 BRL |
| 2026-05-19 |
425.5192 BRL |
107.3164 SOL |
427.7000 BRL |
422.7000 BRL |
430.4000 BRL |
426.6000 BRL |
| 2026-05-18 |
428.0014 BRL |
234.9234 SOL |
430.4000 BRL |
419.3000 BRL |
432.9000 BRL |
427.5000 BRL |
| 2026-05-17 |
435.5196 BRL |
169.8574 SOL |
439.2000 BRL |
423.6000 BRL |
442.0000 BRL |
432.5000 BRL |