Crypto exchange OKEx

Market Solana (SOL) / BRL

Identifier on OKEx: SOL-BRL
Price
Date Price Volume Open Low High Close
2025-03-20 741.7009 BRL 663.2692 SOL 766.8000 BRL 719.6000 BRL 770.7000 BRL 725.5000 BRL
2025-03-19 742.4182 BRL 1,113.5466 SOL 713.7000 BRL 707.3000 BRL 770.1000 BRL 767.0000 BRL
2025-03-18 708.1502 BRL 709.5993 SOL 730.3000 BRL 695.3000 BRL 730.4000 BRL 713.4000 BRL
2025-03-17 735.2200 BRL 795.1115 SOL 729.6000 BRL 719.1000 BRL 748.9000 BRL 730.9000 BRL
2025-03-16 753.0118 BRL 891.6267 SOL 785.3000 BRL 724.6000 BRL 790.6000 BRL 728.9000 BRL
2025-03-15 776.1816 BRL 436.4257 SOL 771.8000 BRL 766.1000 BRL 788.7000 BRL 785.0000 BRL
2025-03-14 755.6657 BRL 598.7176 SOL 716.0000 BRL 715.8000 BRL 786.1000 BRL 771.6000 BRL
2025-03-13 731.2094 BRL 381.0923 SOL 731.7000 BRL 703.2000 BRL 749.0000 BRL 717.1000 BRL
2025-03-12 735.4632 BRL 749.4463 SOL 734.0000 BRL 708.7000 BRL 765.1000 BRL 732.2000 BRL
2025-03-11 716.3085 BRL 954.0794 SOL 699.2000 BRL 662.7000 BRL 748.1000 BRL 731.9000 BRL
2025-03-10 715.5950 BRL 879.5143 SOL 741.8000 BRL 681.6000 BRL 767.4000 BRL 696.7000 BRL
2025-03-09 767.1623 BRL 315.6306 SOL 798.0000 BRL 734.7000 BRL 816.8000 BRL 741.1000 BRL
2025-03-08 807.5568 BRL 137.9486 SOL 813.2000 BRL 791.9000 BRL 822.1000 BRL 799.8000 BRL
2025-03-07 831.3611 BRL 1,029.5287 SOL 832.6000 BRL 786.6000 BRL 875.9000 BRL 812.4000 BRL
2025-03-06 857.5541 BRL 586.2583 SOL 845.5000 BRL 825.4000 BRL 884.4000 BRL 831.9000 BRL
2025-03-05 843.0230 BRL 742.9164 SOL 853.0000 BRL 818.2000 BRL 880.4000 BRL 845.5000 BRL
2025-03-04 818.8685 BRL 2,255.8955 SOL 843.2000 BRL 776.8000 BRL 861.7000 BRL 854.8000 BRL
2025-03-03 904.9797 BRL 1,393.2434 SOL 1,059.1000 BRL 827.4000 BRL 1,062.1000 BRL 842.4000 BRL
2025-03-02 941.3101 BRL 1,261.8083 SOL 850.7000 BRL 830.5000 BRL 1,064.5000 BRL 1,060.5000 BRL
2025-03-01 856.2668 BRL 398.3652 SOL 876.1000 BRL 823.9000 BRL 896.2000 BRL 851.3000 BRL
2025-02-28 796.6846 BRL 1,815.2319 SOL 805.9000 BRL 738.2000 BRL 879.8000 BRL 877.6000 BRL
2025-02-27 808.1291 BRL 619.9957 SOL 790.0000 BRL 787.5000 BRL 831.2000 BRL 806.2000 BRL
2025-02-26 791.9137 BRL 759.0318 SOL 834.6000 BRL 759.0000 BRL 837.1000 BRL 784.9000 BRL
2025-02-25 808.3107 BRL 2,625.1623 SOL 822.5000 BRL 769.3000 BRL 848.0000 BRL 833.4000 BRL
2025-02-24 885.1802 BRL 1,135.8286 SOL 967.2000 BRL 807.7000 BRL 974.4000 BRL 825.0000 BRL
2025-02-23 971.7962 BRL 83.0246 SOL 990.1000 BRL 959.2000 BRL 994.2000 BRL 965.7000 BRL
2025-02-22 990.6413 BRL 169.7437 SOL 968.1000 BRL 968.1000 BRL 1,006.8000 BRL 990.7000 BRL
2025-02-21 990.6957 BRL 527.4537 SOL 1,006.3000 BRL 960.2000 BRL 1,033.1000 BRL 972.1000 BRL
2025-02-20 988.1447 BRL 273.3716 SOL 966.9000 BRL 961.2000 BRL 1,008.9000 BRL 1,006.5000 BRL
2025-02-19 969.3344 BRL 579.4818 SOL 968.5000 BRL 935.7000 BRL 994.5000 BRL 966.6000 BRL
2025-02-18 963.4612 BRL 1,127.1828 SOL 1,022.7000 BRL 921.0000 BRL 1,029.0000 BRL 965.3000 BRL
2025-02-17 1,045.3765 BRL 722.6251 SOL 1,084.6000 BRL 1,003.0000 BRL 1,090.4000 BRL 1,022.9000 BRL
2025-02-16 1,094.0594 BRL 230.3013 SOL 1,117.4000 BRL 1,070.3000 BRL 1,126.6000 BRL 1,084.8000 BRL
2025-02-15 1,120.4976 BRL 152.6642 SOL 1,139.5000 BRL 1,109.0000 BRL 1,142.0000 BRL 1,117.4000 BRL
2025-02-14 1,147.4213 BRL 372.1902 SOL 1,121.3000 BRL 1,121.3000 BRL 1,175.4000 BRL 1,141.8000 BRL
2025-02-13 1,113.7640 BRL 490.8193 SOL 1,135.1000 BRL 1,098.0000 BRL 1,143.1000 BRL 1,121.4000 BRL
2025-02-12 1,118.7626 BRL 821.0181 SOL 1,141.1000 BRL 1,088.8000 BRL 1,145.0000 BRL 1,134.9000 BRL
2025-02-11 1,154.3687 BRL 166.9301 SOL 1,164.4000 BRL 1,128.3000 BRL 1,186.3000 BRL 1,143.0000 BRL
2025-02-10 1,180.0896 BRL 214.7475 SOL 1,175.4000 BRL 1,148.2000 BRL 1,211.5000 BRL 1,156.7000 BRL
2025-02-09 1,169.0483 BRL 162.6488 SOL 1,170.8000 BRL 1,134.9000 BRL 1,213.3000 BRL 1,174.3000 BRL
2025-02-08 1,134.0128 BRL 105.7144 SOL 1,119.4000 BRL 1,112.0000 BRL 1,176.1000 BRL 1,169.7000 BRL
2025-02-07 1,138.0979 BRL 386.5052 SOL 1,097.1000 BRL 1,097.1000 BRL 1,174.0000 BRL 1,124.0000 BRL
2025-02-06 1,126.2415 BRL 202.5193 SOL 1,145.7000 BRL 1,086.5000 BRL 1,185.8000 BRL 1,097.3000 BRL
2025-02-05 1,181.8274 BRL 169.5165 SOL 1,197.6000 BRL 1,136.1000 BRL 1,212.0000 BRL 1,139.2000 BRL
2025-02-04 1,209.4192 BRL 442.0932 SOL 1,260.0000 BRL 1,172.3000 BRL 1,280.5000 BRL 1,198.4000 BRL
2025-02-03 1,161.0425 BRL 1,145.7581 SOL 1,201.7000 BRL 1,041.1000 BRL 1,274.4000 BRL 1,259.5000 BRL
2025-02-02 1,208.6493 BRL 494.1736 SOL 1,257.7000 BRL 1,137.9000 BRL 1,287.4000 BRL 1,200.1000 BRL
2025-02-01 1,305.1371 BRL 153.3363 SOL 1,354.1000 BRL 1,254.3000 BRL 1,371.8000 BRL 1,254.3000 BRL
2025-01-31 1,383.9992 BRL 110.4775 SOL 1,395.3000 BRL 1,338.4000 BRL 1,414.4000 BRL 1,355.1000 BRL
2025-01-30 1,392.5796 BRL 183.1146 SOL 1,329.3000 BRL 1,320.6000 BRL 1,441.5000 BRL 1,396.1000 BRL