Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
845.9132 BRL |
644.0953 SOL |
870.9000 BRL |
824.5000 BRL |
875.8000 BRL |
833.3000 BRL |
| 2025-11-05 |
849.5045 BRL |
814.7626 SOL |
839.4000 BRL |
798.6000 BRL |
879.9000 BRL |
871.5000 BRL |
| 2025-11-04 |
849.3509 BRL |
2,313.1970 SOL |
889.8000 BRL |
791.8000 BRL |
904.2000 BRL |
841.8000 BRL |
| 2025-11-03 |
916.7175 BRL |
1,698.4329 SOL |
1,009.1000 BRL |
875.2000 BRL |
1,016.7000 BRL |
891.7000 BRL |
| 2025-11-02 |
998.8809 BRL |
197.1476 SOL |
1,002.0000 BRL |
981.7000 BRL |
1,014.6000 BRL |
1,011.2000 BRL |
| 2025-11-01 |
1,003.9138 BRL |
170.1673 SOL |
1,008.9000 BRL |
991.0000 BRL |
1,015.0000 BRL |
1,003.0000 BRL |
| 2025-10-31 |
1,006.0361 BRL |
836.2940 SOL |
996.9000 BRL |
993.1000 BRL |
1,025.0000 BRL |
1,010.0000 BRL |
| 2025-10-30 |
1,003.2118 BRL |
621.7440 SOL |
1,037.7000 BRL |
962.3000 BRL |
1,062.7000 BRL |
996.9000 BRL |
| 2025-10-29 |
1,044.4153 BRL |
597.7993 SOL |
1,047.0000 BRL |
1,016.4000 BRL |
1,077.6000 BRL |
1,042.7000 BRL |
| 2025-10-28 |
1,066.8476 BRL |
576.7248 SOL |
1,067.8000 BRL |
1,021.8000 BRL |
1,095.8000 BRL |
1,043.7000 BRL |
| 2025-10-27 |
1,077.5317 BRL |
374.3853 SOL |
1,076.5000 BRL |
1,061.0000 BRL |
1,104.0000 BRL |
1,067.8000 BRL |
| 2025-10-26 |
1,072.0228 BRL |
151.5707 SOL |
1,046.0000 BRL |
1,036.9000 BRL |
1,090.3000 BRL |
1,078.5000 BRL |
| 2025-10-25 |
1,044.3206 BRL |
54.8678 SOL |
1,043.7000 BRL |
1,033.6000 BRL |
1,053.9000 BRL |
1,050.7000 BRL |
| 2025-10-24 |
1,039.7868 BRL |
268.2885 SOL |
1,033.2000 BRL |
1,018.5000 BRL |
1,057.5000 BRL |
1,044.9000 BRL |
| 2025-10-23 |
1,022.0289 BRL |
338.7785 SOL |
974.6000 BRL |
972.7000 BRL |
1,041.6000 BRL |
1,030.8000 BRL |
| 2025-10-22 |
984.1754 BRL |
393.9211 SOL |
1,001.7000 BRL |
957.6000 BRL |
1,012.3000 BRL |
975.9000 BRL |
| 2025-10-21 |
1,033.6103 BRL |
450.1086 SOL |
1,021.6000 BRL |
986.7000 BRL |
1,064.9000 BRL |
1,004.5000 BRL |
| 2025-10-20 |
1,025.0887 BRL |
199.8905 SOL |
1,015.2000 BRL |
999.1000 BRL |
1,054.3000 BRL |
1,022.2000 BRL |
| 2025-10-19 |
1,020.8726 BRL |
65.0756 SOL |
1,019.2000 BRL |
995.2000 BRL |
1,042.2000 BRL |
1,015.3000 BRL |
| 2025-10-18 |
1,004.7019 BRL |
72.7707 SOL |
989.2000 BRL |
989.2000 BRL |
1,021.6000 BRL |
1,015.9000 BRL |
| 2025-10-17 |
991.3068 BRL |
487.3934 SOL |
1,008.2000 BRL |
954.1000 BRL |
1,024.2000 BRL |
988.1000 BRL |
| 2025-10-16 |
1,037.3044 BRL |
546.5501 SOL |
1,059.9000 BRL |
993.5000 BRL |
1,082.2000 BRL |
1,008.5000 BRL |
| 2025-10-15 |
1,095.1664 BRL |
399.9756 SOL |
1,116.7000 BRL |
1,050.4000 BRL |
1,144.4000 BRL |
1,061.0000 BRL |
| 2025-10-14 |
1,103.9556 BRL |
1,031.1167 SOL |
1,145.3000 BRL |
1,057.0000 BRL |
1,158.1000 BRL |
1,111.1000 BRL |
| 2025-10-13 |
1,090.6811 BRL |
1,048.8873 SOL |
1,099.4000 BRL |
1,053.7000 BRL |
1,148.2000 BRL |
1,143.2000 BRL |
| 2025-10-12 |
1,067.5827 BRL |
828.9671 SOL |
1,000.1000 BRL |
975.6000 BRL |
1,118.5000 BRL |
1,099.9000 BRL |
| 2025-10-11 |
1,033.0963 BRL |
1,753.3971 SOL |
1,053.8000 BRL |
971.8000 BRL |
1,063.8000 BRL |
1,005.5000 BRL |
| 2025-10-10 |
956.5867 BRL |
7,442.6046 SOL |
1,189.6000 BRL |
816.0000 BRL |
1,223.0000 BRL |
1,054.3000 BRL |
| 2025-10-09 |
1,191.5377 BRL |
458.5469 SOL |
1,222.1000 BRL |
1,164.4000 BRL |
1,227.4000 BRL |
1,188.8000 BRL |
| 2025-10-08 |
1,197.5304 BRL |
359.1534 SOL |
1,181.1000 BRL |
1,167.9000 BRL |
1,228.9000 BRL |
1,224.4000 BRL |
| 2025-10-07 |
1,213.0097 BRL |
630.2713 SOL |
1,234.9000 BRL |
1,178.0000 BRL |
1,251.0000 BRL |
1,178.0000 BRL |
| 2025-10-06 |
1,247.3498 BRL |
246.1719 SOL |
1,219.4000 BRL |
1,217.8000 BRL |
1,263.2000 BRL |
1,239.8000 BRL |
| 2025-10-05 |
1,235.8935 BRL |
322.3530 SOL |
1,219.3000 BRL |
1,211.7000 BRL |
1,264.4000 BRL |
1,222.7000 BRL |
| 2025-10-04 |
1,218.9748 BRL |
221.1683 SOL |
1,251.7000 BRL |
1,201.0000 BRL |
1,252.1000 BRL |
1,220.0000 BRL |
| 2025-10-03 |
1,241.7492 BRL |
345.7454 SOL |
1,252.9000 BRL |
1,217.5000 BRL |
1,266.2000 BRL |
1,248.5000 BRL |
| 2025-10-02 |
1,214.9714 BRL |
289.9794 SOL |
1,182.6000 BRL |
1,169.3000 BRL |
1,256.0000 BRL |
1,255.7000 BRL |
| 2025-10-01 |
1,148.1794 BRL |
360.3266 SOL |
1,112.2000 BRL |
1,099.3000 BRL |
1,186.6000 BRL |
1,186.6000 BRL |
| 2025-09-30 |
1,108.0331 BRL |
337.2708 SOL |
1,131.8000 BRL |
1,089.1000 BRL |
1,136.9000 BRL |
1,111.6000 BRL |
| 2025-09-29 |
1,123.2362 BRL |
306.1436 SOL |
1,130.8000 BRL |
1,093.2000 BRL |
1,143.5000 BRL |
1,131.8000 BRL |
| 2025-09-28 |
1,093.9428 BRL |
168.3772 SOL |
1,092.0000 BRL |
1,064.7000 BRL |
1,130.7000 BRL |
1,130.7000 BRL |
| 2025-09-27 |
1,091.6393 BRL |
115.8786 SOL |
1,098.8000 BRL |
1,073.9000 BRL |
1,103.0000 BRL |
1,092.2000 BRL |
| 2025-09-26 |
1,057.1440 BRL |
465.7938 SOL |
1,037.4000 BRL |
1,026.9000 BRL |
1,103.2000 BRL |
1,102.8000 BRL |
| 2025-09-25 |
1,071.6950 BRL |
527.4466 SOL |
1,129.5000 BRL |
1,029.6000 BRL |
1,130.6000 BRL |
1,037.3000 BRL |
| 2025-09-24 |
1,125.3780 BRL |
307.4761 SOL |
1,129.8000 BRL |
1,086.1000 BRL |
1,148.4000 BRL |
1,126.0000 BRL |
| 2025-09-23 |
1,157.7104 BRL |
289.9355 SOL |
1,180.7000 BRL |
1,129.7000 BRL |
1,182.8000 BRL |
1,129.7000 BRL |
| 2025-09-22 |
1,188.0125 BRL |
434.3770 SOL |
1,259.5000 BRL |
1,138.5000 BRL |
1,259.5000 BRL |
1,178.8000 BRL |
| 2025-09-21 |
1,278.2338 BRL |
68.2399 SOL |
1,282.8000 BRL |
1,257.3000 BRL |
1,295.0000 BRL |
1,264.3000 BRL |
| 2025-09-20 |
1,281.1364 BRL |
81.5541 SOL |
1,276.0000 BRL |
1,268.3000 BRL |
1,288.8000 BRL |
1,281.5000 BRL |
| 2025-09-19 |
1,279.8790 BRL |
246.1516 SOL |
1,315.9000 BRL |
1,254.2000 BRL |
1,325.8000 BRL |
1,276.0000 BRL |
| 2025-09-18 |
1,318.9192 BRL |
285.6338 SOL |
1,301.4000 BRL |
1,289.9000 BRL |
1,344.3000 BRL |
1,315.8000 BRL |