Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
401.0317 BRL |
48.4303 SOL |
403.7000 BRL |
392.2000 BRL |
410.4000 BRL |
407.8000 BRL |
| 2026-02-23 |
407.5928 BRL |
194.9581 SOL |
428.4000 BRL |
399.6000 BRL |
428.4000 BRL |
402.2000 BRL |
| 2026-02-22 |
433.4393 BRL |
37.0923 SOL |
442.0000 BRL |
427.6000 BRL |
443.6000 BRL |
428.4000 BRL |
| 2026-02-21 |
443.1304 BRL |
33.6870 SOL |
439.5000 BRL |
436.1000 BRL |
450.0000 BRL |
442.2000 BRL |
| 2026-02-20 |
436.6644 BRL |
250.7194 SOL |
430.2000 BRL |
426.6000 BRL |
442.0000 BRL |
438.5000 BRL |
| 2026-02-19 |
425.4392 BRL |
123.8803 SOL |
427.3000 BRL |
416.5000 BRL |
432.0000 BRL |
429.4000 BRL |
| 2026-02-18 |
434.0715 BRL |
474.7906 SOL |
447.0000 BRL |
423.4000 BRL |
450.1000 BRL |
426.6000 BRL |
| 2026-02-17 |
446.0804 BRL |
81.4694 SOL |
452.0000 BRL |
436.4000 BRL |
458.8000 BRL |
446.4000 BRL |
| 2026-02-16 |
447.4116 BRL |
149.4380 SOL |
450.9000 BRL |
433.4000 BRL |
454.2000 BRL |
452.4000 BRL |
| 2026-02-15 |
461.4521 BRL |
24.7636 SOL |
461.0000 BRL |
445.2000 BRL |
476.5000 BRL |
450.1000 BRL |
| 2026-02-14 |
457.4743 BRL |
92.3614 SOL |
441.7000 BRL |
441.7000 BRL |
464.4000 BRL |
461.7000 BRL |
| 2026-02-13 |
428.0901 BRL |
124.8486 SOL |
409.8000 BRL |
405.6000 BRL |
446.6000 BRL |
440.7000 BRL |
| 2026-02-12 |
417.3120 BRL |
261.4405 SOL |
411.8000 BRL |
400.0000 BRL |
425.8000 BRL |
409.0000 BRL |
| 2026-02-11 |
419.7807 BRL |
295.4041 SOL |
431.7000 BRL |
406.0000 BRL |
437.4000 BRL |
411.3000 BRL |
| 2026-02-10 |
438.6004 BRL |
188.4930 SOL |
450.0000 BRL |
426.7000 BRL |
454.0000 BRL |
430.8000 BRL |
| 2026-02-09 |
442.3876 BRL |
279.8267 SOL |
455.3000 BRL |
433.9000 BRL |
460.0000 BRL |
451.0000 BRL |
| 2026-02-08 |
457.9395 BRL |
111.6578 SOL |
458.0000 BRL |
451.0000 BRL |
466.9000 BRL |
456.3000 BRL |
| 2026-02-07 |
457.1964 BRL |
220.5852 SOL |
457.7000 BRL |
442.5000 BRL |
466.9000 BRL |
459.7000 BRL |
| 2026-02-06 |
389.1389 BRL |
752.8365 SOL |
417.0000 BRL |
357.4000 BRL |
471.8000 BRL |
459.5000 BRL |
| 2026-02-05 |
444.4310 BRL |
337.6061 SOL |
482.9000 BRL |
409.8000 BRL |
492.3000 BRL |
414.8000 BRL |
| 2026-02-04 |
490.0800 BRL |
243.7404 SOL |
511.5000 BRL |
468.2000 BRL |
523.3000 BRL |
485.5000 BRL |
| 2026-02-03 |
534.1342 BRL |
162.4553 SOL |
549.6000 BRL |
506.5000 BRL |
553.5000 BRL |
514.5000 BRL |
| 2026-02-02 |
541.6848 BRL |
111.2599 SOL |
531.9000 BRL |
508.5000 BRL |
557.1000 BRL |
552.4000 BRL |
| 2026-02-01 |
541.6431 BRL |
116.0409 SOL |
557.4000 BRL |
518.5000 BRL |
565.9000 BRL |
532.9000 BRL |
| 2026-01-31 |
540.3882 BRL |
3,194.8371 SOL |
619.0000 BRL |
509.8000 BRL |
625.9000 BRL |
556.7000 BRL |
| 2026-01-30 |
611.6254 BRL |
141.0231 SOL |
613.9000 BRL |
586.2000 BRL |
626.4000 BRL |
616.0000 BRL |
| 2026-01-29 |
624.0346 BRL |
117.9044 SOL |
650.1000 BRL |
600.0000 BRL |
650.1000 BRL |
613.8000 BRL |
| 2026-01-28 |
658.3924 BRL |
53.0278 SOL |
658.8000 BRL |
648.7000 BRL |
669.2000 BRL |
651.3000 BRL |
| 2026-01-27 |
654.8055 BRL |
116.4757 SOL |
655.8000 BRL |
644.2000 BRL |
664.0000 BRL |
659.0000 BRL |
| 2026-01-26 |
650.3269 BRL |
113.5044 SOL |
629.7000 BRL |
629.7000 BRL |
661.0000 BRL |
658.4000 BRL |
| 2026-01-25 |
636.6946 BRL |
148.2443 SOL |
674.5000 BRL |
622.4000 BRL |
677.2000 BRL |
632.1000 BRL |
| 2026-01-24 |
676.0299 BRL |
34.1330 SOL |
677.3000 BRL |
672.0000 BRL |
678.7000 BRL |
677.3000 BRL |
| 2026-01-23 |
675.0963 BRL |
157.9170 SOL |
678.6000 BRL |
664.8000 BRL |
686.8000 BRL |
675.0000 BRL |
| 2026-01-22 |
679.1369 BRL |
65.2217 SOL |
691.1000 BRL |
672.0000 BRL |
695.1000 BRL |
679.1000 BRL |
| 2026-01-21 |
690.8559 BRL |
401.3885 SOL |
678.3000 BRL |
667.8000 BRL |
700.5000 BRL |
690.4000 BRL |
| 2026-01-20 |
693.1834 BRL |
200.6036 SOL |
717.1000 BRL |
671.6000 BRL |
722.2000 BRL |
677.4000 BRL |
| 2026-01-19 |
719.8382 BRL |
142.5440 SOL |
741.5000 BRL |
700.1000 BRL |
741.5000 BRL |
717.3000 BRL |
| 2026-01-18 |
764.6772 BRL |
51.5277 SOL |
773.4000 BRL |
741.6000 BRL |
773.4000 BRL |
741.6000 BRL |
| 2026-01-17 |
776.4006 BRL |
15.1133 SOL |
781.1000 BRL |
772.2000 BRL |
781.1000 BRL |
775.4000 BRL |
| 2026-01-16 |
769.2097 BRL |
128.0234 SOL |
764.5000 BRL |
756.5000 BRL |
781.5000 BRL |
780.9000 BRL |
| 2026-01-15 |
768.0182 BRL |
168.6376 SOL |
789.2000 BRL |
756.4000 BRL |
789.5000 BRL |
767.5000 BRL |
| 2026-01-14 |
787.7340 BRL |
194.1358 SOL |
781.5000 BRL |
770.0000 BRL |
797.4000 BRL |
791.9000 BRL |
| 2026-01-13 |
772.2416 BRL |
213.9737 SOL |
748.8000 BRL |
742.5000 BRL |
795.2000 BRL |
781.5000 BRL |
| 2026-01-12 |
760.5008 BRL |
115.9410 SOL |
747.6000 BRL |
744.7000 BRL |
774.6000 BRL |
749.0000 BRL |
| 2026-01-11 |
745.3319 BRL |
75.4690 SOL |
731.7000 BRL |
731.7000 BRL |
761.3000 BRL |
750.7000 BRL |
| 2026-01-10 |
735.1290 BRL |
81.4646 SOL |
731.0000 BRL |
729.2000 BRL |
739.2000 BRL |
731.7000 BRL |
| 2026-01-09 |
743.6080 BRL |
441.4327 SOL |
748.7000 BRL |
724.8000 BRL |
760.4000 BRL |
731.1000 BRL |
| 2026-01-08 |
741.1035 BRL |
396.0941 SOL |
738.2000 BRL |
715.6000 BRL |
755.4000 BRL |
746.2000 BRL |
| 2026-01-07 |
740.4480 BRL |
232.1568 SOL |
758.7000 BRL |
724.9000 BRL |
763.5000 BRL |
738.9000 BRL |
| 2026-01-06 |
748.8192 BRL |
98.8495 SOL |
748.6000 BRL |
732.3000 BRL |
771.4000 BRL |
760.3000 BRL |