Identifier on OKEx: SOL-BRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-20 |
741.7009 BRL |
663.2692 SOL |
766.8000 BRL |
719.6000 BRL |
770.7000 BRL |
725.5000 BRL |
2025-03-19 |
742.4182 BRL |
1,113.5466 SOL |
713.7000 BRL |
707.3000 BRL |
770.1000 BRL |
767.0000 BRL |
2025-03-18 |
708.1502 BRL |
709.5993 SOL |
730.3000 BRL |
695.3000 BRL |
730.4000 BRL |
713.4000 BRL |
2025-03-17 |
735.2200 BRL |
795.1115 SOL |
729.6000 BRL |
719.1000 BRL |
748.9000 BRL |
730.9000 BRL |
2025-03-16 |
753.0118 BRL |
891.6267 SOL |
785.3000 BRL |
724.6000 BRL |
790.6000 BRL |
728.9000 BRL |
2025-03-15 |
776.1816 BRL |
436.4257 SOL |
771.8000 BRL |
766.1000 BRL |
788.7000 BRL |
785.0000 BRL |
2025-03-14 |
755.6657 BRL |
598.7176 SOL |
716.0000 BRL |
715.8000 BRL |
786.1000 BRL |
771.6000 BRL |
2025-03-13 |
731.2094 BRL |
381.0923 SOL |
731.7000 BRL |
703.2000 BRL |
749.0000 BRL |
717.1000 BRL |
2025-03-12 |
735.4632 BRL |
749.4463 SOL |
734.0000 BRL |
708.7000 BRL |
765.1000 BRL |
732.2000 BRL |
2025-03-11 |
716.3085 BRL |
954.0794 SOL |
699.2000 BRL |
662.7000 BRL |
748.1000 BRL |
731.9000 BRL |
2025-03-10 |
715.5950 BRL |
879.5143 SOL |
741.8000 BRL |
681.6000 BRL |
767.4000 BRL |
696.7000 BRL |
2025-03-09 |
767.1623 BRL |
315.6306 SOL |
798.0000 BRL |
734.7000 BRL |
816.8000 BRL |
741.1000 BRL |
2025-03-08 |
807.5568 BRL |
137.9486 SOL |
813.2000 BRL |
791.9000 BRL |
822.1000 BRL |
799.8000 BRL |
2025-03-07 |
831.3611 BRL |
1,029.5287 SOL |
832.6000 BRL |
786.6000 BRL |
875.9000 BRL |
812.4000 BRL |
2025-03-06 |
857.5541 BRL |
586.2583 SOL |
845.5000 BRL |
825.4000 BRL |
884.4000 BRL |
831.9000 BRL |
2025-03-05 |
843.0230 BRL |
742.9164 SOL |
853.0000 BRL |
818.2000 BRL |
880.4000 BRL |
845.5000 BRL |
2025-03-04 |
818.8685 BRL |
2,255.8955 SOL |
843.2000 BRL |
776.8000 BRL |
861.7000 BRL |
854.8000 BRL |
2025-03-03 |
904.9797 BRL |
1,393.2434 SOL |
1,059.1000 BRL |
827.4000 BRL |
1,062.1000 BRL |
842.4000 BRL |
2025-03-02 |
941.3101 BRL |
1,261.8083 SOL |
850.7000 BRL |
830.5000 BRL |
1,064.5000 BRL |
1,060.5000 BRL |
2025-03-01 |
856.2668 BRL |
398.3652 SOL |
876.1000 BRL |
823.9000 BRL |
896.2000 BRL |
851.3000 BRL |
2025-02-28 |
796.6846 BRL |
1,815.2319 SOL |
805.9000 BRL |
738.2000 BRL |
879.8000 BRL |
877.6000 BRL |
2025-02-27 |
808.1291 BRL |
619.9957 SOL |
790.0000 BRL |
787.5000 BRL |
831.2000 BRL |
806.2000 BRL |
2025-02-26 |
791.9137 BRL |
759.0318 SOL |
834.6000 BRL |
759.0000 BRL |
837.1000 BRL |
784.9000 BRL |
2025-02-25 |
808.3107 BRL |
2,625.1623 SOL |
822.5000 BRL |
769.3000 BRL |
848.0000 BRL |
833.4000 BRL |
2025-02-24 |
885.1802 BRL |
1,135.8286 SOL |
967.2000 BRL |
807.7000 BRL |
974.4000 BRL |
825.0000 BRL |
2025-02-23 |
971.7962 BRL |
83.0246 SOL |
990.1000 BRL |
959.2000 BRL |
994.2000 BRL |
965.7000 BRL |
2025-02-22 |
990.6413 BRL |
169.7437 SOL |
968.1000 BRL |
968.1000 BRL |
1,006.8000 BRL |
990.7000 BRL |
2025-02-21 |
990.6957 BRL |
527.4537 SOL |
1,006.3000 BRL |
960.2000 BRL |
1,033.1000 BRL |
972.1000 BRL |
2025-02-20 |
988.1447 BRL |
273.3716 SOL |
966.9000 BRL |
961.2000 BRL |
1,008.9000 BRL |
1,006.5000 BRL |
2025-02-19 |
969.3344 BRL |
579.4818 SOL |
968.5000 BRL |
935.7000 BRL |
994.5000 BRL |
966.6000 BRL |
2025-02-18 |
963.4612 BRL |
1,127.1828 SOL |
1,022.7000 BRL |
921.0000 BRL |
1,029.0000 BRL |
965.3000 BRL |
2025-02-17 |
1,045.3765 BRL |
722.6251 SOL |
1,084.6000 BRL |
1,003.0000 BRL |
1,090.4000 BRL |
1,022.9000 BRL |
2025-02-16 |
1,094.0594 BRL |
230.3013 SOL |
1,117.4000 BRL |
1,070.3000 BRL |
1,126.6000 BRL |
1,084.8000 BRL |
2025-02-15 |
1,120.4976 BRL |
152.6642 SOL |
1,139.5000 BRL |
1,109.0000 BRL |
1,142.0000 BRL |
1,117.4000 BRL |
2025-02-14 |
1,147.4213 BRL |
372.1902 SOL |
1,121.3000 BRL |
1,121.3000 BRL |
1,175.4000 BRL |
1,141.8000 BRL |
2025-02-13 |
1,113.7640 BRL |
490.8193 SOL |
1,135.1000 BRL |
1,098.0000 BRL |
1,143.1000 BRL |
1,121.4000 BRL |
2025-02-12 |
1,118.7626 BRL |
821.0181 SOL |
1,141.1000 BRL |
1,088.8000 BRL |
1,145.0000 BRL |
1,134.9000 BRL |
2025-02-11 |
1,154.3687 BRL |
166.9301 SOL |
1,164.4000 BRL |
1,128.3000 BRL |
1,186.3000 BRL |
1,143.0000 BRL |
2025-02-10 |
1,180.0896 BRL |
214.7475 SOL |
1,175.4000 BRL |
1,148.2000 BRL |
1,211.5000 BRL |
1,156.7000 BRL |
2025-02-09 |
1,169.0483 BRL |
162.6488 SOL |
1,170.8000 BRL |
1,134.9000 BRL |
1,213.3000 BRL |
1,174.3000 BRL |
2025-02-08 |
1,134.0128 BRL |
105.7144 SOL |
1,119.4000 BRL |
1,112.0000 BRL |
1,176.1000 BRL |
1,169.7000 BRL |
2025-02-07 |
1,138.0979 BRL |
386.5052 SOL |
1,097.1000 BRL |
1,097.1000 BRL |
1,174.0000 BRL |
1,124.0000 BRL |
2025-02-06 |
1,126.2415 BRL |
202.5193 SOL |
1,145.7000 BRL |
1,086.5000 BRL |
1,185.8000 BRL |
1,097.3000 BRL |
2025-02-05 |
1,181.8274 BRL |
169.5165 SOL |
1,197.6000 BRL |
1,136.1000 BRL |
1,212.0000 BRL |
1,139.2000 BRL |
2025-02-04 |
1,209.4192 BRL |
442.0932 SOL |
1,260.0000 BRL |
1,172.3000 BRL |
1,280.5000 BRL |
1,198.4000 BRL |
2025-02-03 |
1,161.0425 BRL |
1,145.7581 SOL |
1,201.7000 BRL |
1,041.1000 BRL |
1,274.4000 BRL |
1,259.5000 BRL |
2025-02-02 |
1,208.6493 BRL |
494.1736 SOL |
1,257.7000 BRL |
1,137.9000 BRL |
1,287.4000 BRL |
1,200.1000 BRL |
2025-02-01 |
1,305.1371 BRL |
153.3363 SOL |
1,354.1000 BRL |
1,254.3000 BRL |
1,371.8000 BRL |
1,254.3000 BRL |
2025-01-31 |
1,383.9992 BRL |
110.4775 SOL |
1,395.3000 BRL |
1,338.4000 BRL |
1,414.4000 BRL |
1,355.1000 BRL |
2025-01-30 |
1,392.5796 BRL |
183.1146 SOL |
1,329.3000 BRL |
1,320.6000 BRL |
1,441.5000 BRL |
1,396.1000 BRL |