Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
695.9699 BRL |
1,248.5070 SOL |
666.0000 BRL |
663.5000 BRL |
721.0000 BRL |
717.0000 BRL |
| 2025-04-10 |
661.4018 BRL |
590.8646 SOL |
696.1000 BRL |
645.0000 BRL |
697.6000 BRL |
667.4000 BRL |
| 2025-04-09 |
659.3122 BRL |
1,229.1830 SOL |
635.7000 BRL |
611.9000 BRL |
707.9000 BRL |
696.7000 BRL |
| 2025-04-08 |
638.9566 BRL |
493.2016 SOL |
635.4000 BRL |
618.6000 BRL |
668.1000 BRL |
636.5000 BRL |
| 2025-04-07 |
613.0498 BRL |
2,162.8047 SOL |
623.4000 BRL |
561.7000 BRL |
659.1000 BRL |
636.4000 BRL |
| 2025-04-06 |
647.4712 BRL |
708.7336 SOL |
707.3000 BRL |
613.7000 BRL |
711.4000 BRL |
624.5000 BRL |
| 2025-04-05 |
702.9812 BRL |
368.2608 SOL |
715.9000 BRL |
689.3000 BRL |
719.4000 BRL |
708.6000 BRL |
| 2025-04-04 |
681.0663 BRL |
810.7296 SOL |
663.4000 BRL |
643.4000 BRL |
726.2000 BRL |
719.2000 BRL |
| 2025-04-03 |
660.5502 BRL |
610.9303 SOL |
668.9000 BRL |
632.3000 BRL |
688.6000 BRL |
664.8000 BRL |
| 2025-04-02 |
727.7314 BRL |
1,130.0710 SOL |
721.2000 BRL |
669.7000 BRL |
774.4000 BRL |
670.3000 BRL |
| 2025-04-01 |
727.8071 BRL |
389.8844 SOL |
713.2000 BRL |
709.9000 BRL |
744.7000 BRL |
721.8000 BRL |
| 2025-03-31 |
723.1887 BRL |
625.8784 SOL |
725.3000 BRL |
711.4000 BRL |
739.2000 BRL |
713.7000 BRL |
| 2025-03-30 |
724.7692 BRL |
464.1841 SOL |
722.9000 BRL |
714.3000 BRL |
735.9000 BRL |
723.6000 BRL |
| 2025-03-29 |
730.2454 BRL |
496.9453 SOL |
752.2000 BRL |
714.8000 BRL |
757.0000 BRL |
723.0000 BRL |
| 2025-03-28 |
762.0537 BRL |
737.0218 SOL |
796.2000 BRL |
738.7000 BRL |
800.1000 BRL |
750.3000 BRL |
| 2025-03-27 |
795.5873 BRL |
399.6406 SOL |
790.6000 BRL |
783.3000 BRL |
805.5000 BRL |
795.3000 BRL |
| 2025-03-26 |
806.0530 BRL |
535.3063 SOL |
822.2000 BRL |
782.7000 BRL |
831.9000 BRL |
789.2000 BRL |
| 2025-03-25 |
824.0616 BRL |
725.2813 SOL |
813.6000 BRL |
797.1000 BRL |
842.7000 BRL |
822.0000 BRL |
| 2025-03-24 |
802.8603 BRL |
659.0489 SOL |
764.2000 BRL |
760.0000 BRL |
832.6000 BRL |
814.4000 BRL |
| 2025-03-23 |
760.2133 BRL |
295.0747 SOL |
741.2000 BRL |
740.4000 BRL |
770.6000 BRL |
764.0000 BRL |
| 2025-03-22 |
746.5223 BRL |
277.8510 SOL |
740.1000 BRL |
735.8000 BRL |
759.0000 BRL |
741.3000 BRL |
| 2025-03-21 |
730.7178 BRL |
1,115.7919 SOL |
724.5000 BRL |
716.1000 BRL |
748.0000 BRL |
740.1000 BRL |
| 2025-03-20 |
741.7009 BRL |
663.2692 SOL |
766.8000 BRL |
719.6000 BRL |
770.7000 BRL |
725.5000 BRL |
| 2025-03-19 |
742.4182 BRL |
1,113.5466 SOL |
713.7000 BRL |
707.3000 BRL |
770.1000 BRL |
767.0000 BRL |
| 2025-03-18 |
708.1502 BRL |
709.5993 SOL |
730.3000 BRL |
695.3000 BRL |
730.4000 BRL |
713.4000 BRL |
| 2025-03-17 |
735.2200 BRL |
795.1115 SOL |
729.6000 BRL |
719.1000 BRL |
748.9000 BRL |
730.9000 BRL |
| 2025-03-16 |
753.0118 BRL |
891.6267 SOL |
785.3000 BRL |
724.6000 BRL |
790.6000 BRL |
728.9000 BRL |
| 2025-03-15 |
776.1816 BRL |
436.4257 SOL |
771.8000 BRL |
766.1000 BRL |
788.7000 BRL |
785.0000 BRL |
| 2025-03-14 |
755.6657 BRL |
598.7176 SOL |
716.0000 BRL |
715.8000 BRL |
786.1000 BRL |
771.6000 BRL |
| 2025-03-13 |
731.2094 BRL |
381.0923 SOL |
731.7000 BRL |
703.2000 BRL |
749.0000 BRL |
717.1000 BRL |
| 2025-03-12 |
735.4632 BRL |
749.4463 SOL |
734.0000 BRL |
708.7000 BRL |
765.1000 BRL |
732.2000 BRL |
| 2025-03-11 |
716.3085 BRL |
954.0794 SOL |
699.2000 BRL |
662.7000 BRL |
748.1000 BRL |
731.9000 BRL |
| 2025-03-10 |
715.5950 BRL |
879.5143 SOL |
741.8000 BRL |
681.6000 BRL |
767.4000 BRL |
696.7000 BRL |
| 2025-03-09 |
767.1623 BRL |
315.6306 SOL |
798.0000 BRL |
734.7000 BRL |
816.8000 BRL |
741.1000 BRL |
| 2025-03-08 |
807.5568 BRL |
137.9486 SOL |
813.2000 BRL |
791.9000 BRL |
822.1000 BRL |
799.8000 BRL |
| 2025-03-07 |
831.3611 BRL |
1,029.5287 SOL |
832.6000 BRL |
786.6000 BRL |
875.9000 BRL |
812.4000 BRL |
| 2025-03-06 |
857.5541 BRL |
586.2583 SOL |
845.5000 BRL |
825.4000 BRL |
884.4000 BRL |
831.9000 BRL |
| 2025-03-05 |
843.0230 BRL |
742.9164 SOL |
853.0000 BRL |
818.2000 BRL |
880.4000 BRL |
845.5000 BRL |
| 2025-03-04 |
818.8685 BRL |
2,255.8955 SOL |
843.2000 BRL |
776.8000 BRL |
861.7000 BRL |
854.8000 BRL |
| 2025-03-03 |
904.9797 BRL |
1,393.2434 SOL |
1,059.1000 BRL |
827.4000 BRL |
1,062.1000 BRL |
842.4000 BRL |
| 2025-03-02 |
941.3101 BRL |
1,261.8083 SOL |
850.7000 BRL |
830.5000 BRL |
1,064.5000 BRL |
1,060.5000 BRL |
| 2025-03-01 |
856.2668 BRL |
398.3652 SOL |
876.1000 BRL |
823.9000 BRL |
896.2000 BRL |
851.3000 BRL |
| 2025-02-28 |
796.6846 BRL |
1,815.2319 SOL |
805.9000 BRL |
738.2000 BRL |
879.8000 BRL |
877.6000 BRL |
| 2025-02-27 |
808.1291 BRL |
619.9957 SOL |
790.0000 BRL |
787.5000 BRL |
831.2000 BRL |
806.2000 BRL |
| 2025-02-26 |
791.9137 BRL |
759.0318 SOL |
834.6000 BRL |
759.0000 BRL |
837.1000 BRL |
784.9000 BRL |
| 2025-02-25 |
808.3107 BRL |
2,625.1623 SOL |
822.5000 BRL |
769.3000 BRL |
848.0000 BRL |
833.4000 BRL |
| 2025-02-24 |
885.1802 BRL |
1,135.8286 SOL |
967.2000 BRL |
807.7000 BRL |
974.4000 BRL |
825.0000 BRL |
| 2025-02-23 |
971.7962 BRL |
83.0246 SOL |
990.1000 BRL |
959.2000 BRL |
994.2000 BRL |
965.7000 BRL |
| 2025-02-22 |
990.6413 BRL |
169.7437 SOL |
968.1000 BRL |
968.1000 BRL |
1,006.8000 BRL |
990.7000 BRL |
| 2025-02-21 |
990.6957 BRL |
527.4537 SOL |
1,006.3000 BRL |
960.2000 BRL |
1,033.1000 BRL |
972.1000 BRL |