Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1,095.1664 BRL |
399.9756 SOL |
1,116.7000 BRL |
1,050.4000 BRL |
1,144.4000 BRL |
1,061.0000 BRL |
| 2025-10-14 |
1,103.9556 BRL |
1,031.1167 SOL |
1,145.3000 BRL |
1,057.0000 BRL |
1,158.1000 BRL |
1,111.1000 BRL |
| 2025-10-13 |
1,090.6811 BRL |
1,048.8873 SOL |
1,099.4000 BRL |
1,053.7000 BRL |
1,148.2000 BRL |
1,143.2000 BRL |
| 2025-10-12 |
1,067.5827 BRL |
828.9671 SOL |
1,000.1000 BRL |
975.6000 BRL |
1,118.5000 BRL |
1,099.9000 BRL |
| 2025-10-11 |
1,033.0963 BRL |
1,753.3971 SOL |
1,053.8000 BRL |
971.8000 BRL |
1,063.8000 BRL |
1,005.5000 BRL |
| 2025-10-10 |
956.5867 BRL |
7,442.6046 SOL |
1,189.6000 BRL |
816.0000 BRL |
1,223.0000 BRL |
1,054.3000 BRL |
| 2025-10-09 |
1,191.5377 BRL |
458.5469 SOL |
1,222.1000 BRL |
1,164.4000 BRL |
1,227.4000 BRL |
1,188.8000 BRL |
| 2025-10-08 |
1,197.5304 BRL |
359.1534 SOL |
1,181.1000 BRL |
1,167.9000 BRL |
1,228.9000 BRL |
1,224.4000 BRL |
| 2025-10-07 |
1,213.0097 BRL |
630.2713 SOL |
1,234.9000 BRL |
1,178.0000 BRL |
1,251.0000 BRL |
1,178.0000 BRL |
| 2025-10-06 |
1,247.3498 BRL |
246.1719 SOL |
1,219.4000 BRL |
1,217.8000 BRL |
1,263.2000 BRL |
1,239.8000 BRL |
| 2025-10-05 |
1,235.8935 BRL |
322.3530 SOL |
1,219.3000 BRL |
1,211.7000 BRL |
1,264.4000 BRL |
1,222.7000 BRL |
| 2025-10-04 |
1,218.9748 BRL |
221.1683 SOL |
1,251.7000 BRL |
1,201.0000 BRL |
1,252.1000 BRL |
1,220.0000 BRL |
| 2025-10-03 |
1,241.7492 BRL |
345.7454 SOL |
1,252.9000 BRL |
1,217.5000 BRL |
1,266.2000 BRL |
1,248.5000 BRL |
| 2025-10-02 |
1,214.9714 BRL |
289.9794 SOL |
1,182.6000 BRL |
1,169.3000 BRL |
1,256.0000 BRL |
1,255.7000 BRL |
| 2025-10-01 |
1,148.1794 BRL |
360.3266 SOL |
1,112.2000 BRL |
1,099.3000 BRL |
1,186.6000 BRL |
1,186.6000 BRL |
| 2025-09-30 |
1,108.0331 BRL |
337.2708 SOL |
1,131.8000 BRL |
1,089.1000 BRL |
1,136.9000 BRL |
1,111.6000 BRL |
| 2025-09-29 |
1,123.2362 BRL |
306.1436 SOL |
1,130.8000 BRL |
1,093.2000 BRL |
1,143.5000 BRL |
1,131.8000 BRL |
| 2025-09-28 |
1,093.9428 BRL |
168.3772 SOL |
1,092.0000 BRL |
1,064.7000 BRL |
1,130.7000 BRL |
1,130.7000 BRL |
| 2025-09-27 |
1,091.6393 BRL |
115.8786 SOL |
1,098.8000 BRL |
1,073.9000 BRL |
1,103.0000 BRL |
1,092.2000 BRL |
| 2025-09-26 |
1,057.1440 BRL |
465.7938 SOL |
1,037.4000 BRL |
1,026.9000 BRL |
1,103.2000 BRL |
1,102.8000 BRL |
| 2025-09-25 |
1,071.6950 BRL |
527.4466 SOL |
1,129.5000 BRL |
1,029.6000 BRL |
1,130.6000 BRL |
1,037.3000 BRL |
| 2025-09-24 |
1,125.3780 BRL |
307.4761 SOL |
1,129.8000 BRL |
1,086.1000 BRL |
1,148.4000 BRL |
1,126.0000 BRL |
| 2025-09-23 |
1,157.7104 BRL |
289.9355 SOL |
1,180.7000 BRL |
1,129.7000 BRL |
1,182.8000 BRL |
1,129.7000 BRL |
| 2025-09-22 |
1,188.0125 BRL |
434.3770 SOL |
1,259.5000 BRL |
1,138.5000 BRL |
1,259.5000 BRL |
1,178.8000 BRL |
| 2025-09-21 |
1,278.2338 BRL |
68.2399 SOL |
1,282.8000 BRL |
1,257.3000 BRL |
1,295.0000 BRL |
1,264.3000 BRL |
| 2025-09-20 |
1,281.1364 BRL |
81.5541 SOL |
1,276.0000 BRL |
1,268.3000 BRL |
1,288.8000 BRL |
1,281.5000 BRL |
| 2025-09-19 |
1,279.8790 BRL |
246.1516 SOL |
1,315.9000 BRL |
1,254.2000 BRL |
1,325.8000 BRL |
1,276.0000 BRL |
| 2025-09-18 |
1,318.9192 BRL |
285.6338 SOL |
1,301.4000 BRL |
1,289.9000 BRL |
1,344.3000 BRL |
1,315.8000 BRL |
| 2025-09-17 |
1,259.0817 BRL |
686.6342 SOL |
1,255.7000 BRL |
1,232.2000 BRL |
1,309.7000 BRL |
1,300.6000 BRL |
| 2025-09-16 |
1,258.6613 BRL |
217.2981 SOL |
1,249.4000 BRL |
1,231.6000 BRL |
1,276.8000 BRL |
1,256.0000 BRL |
| 2025-09-15 |
1,260.7977 BRL |
282.8942 SOL |
1,289.5000 BRL |
1,227.1000 BRL |
1,310.3000 BRL |
1,249.4000 BRL |
| 2025-09-14 |
1,316.8259 BRL |
206.6157 SOL |
1,307.4000 BRL |
1,288.2000 BRL |
1,342.1000 BRL |
1,293.7000 BRL |
| 2025-09-13 |
1,295.2079 BRL |
105.2469 SOL |
1,304.8000 BRL |
1,269.9000 BRL |
1,313.8000 BRL |
1,303.9000 BRL |
| 2025-09-12 |
1,286.4703 BRL |
493.6744 SOL |
1,235.2000 BRL |
1,232.8000 BRL |
1,312.8000 BRL |
1,302.5000 BRL |
| 2025-09-11 |
1,223.8227 BRL |
248.6891 SOL |
1,216.7000 BRL |
1,202.7000 BRL |
1,241.7000 BRL |
1,236.3000 BRL |
| 2025-09-10 |
1,203.9889 BRL |
183.6402 SOL |
1,180.2000 BRL |
1,173.0000 BRL |
1,223.0000 BRL |
1,212.6000 BRL |
| 2025-09-09 |
1,168.9840 BRL |
397.5907 SOL |
1,169.1000 BRL |
1,149.4000 BRL |
1,193.1000 BRL |
1,184.1000 BRL |
| 2025-09-08 |
1,161.0596 BRL |
330.7407 SOL |
1,122.5000 BRL |
1,119.4000 BRL |
1,180.2000 BRL |
1,163.5000 BRL |
| 2025-09-07 |
1,112.0240 BRL |
112.4155 SOL |
1,095.3000 BRL |
1,094.3000 BRL |
1,131.6000 BRL |
1,124.2000 BRL |
| 2025-09-06 |
1,101.5404 BRL |
169.0766 SOL |
1,107.7000 BRL |
1,086.8000 BRL |
1,114.7000 BRL |
1,091.7000 BRL |
| 2025-09-05 |
1,113.8433 BRL |
382.3103 SOL |
1,109.9000 BRL |
1,093.1000 BRL |
1,136.9000 BRL |
1,108.2000 BRL |
| 2025-09-04 |
1,138.2774 BRL |
746.9542 SOL |
1,152.0000 BRL |
1,102.6000 BRL |
1,157.9000 BRL |
1,106.4000 BRL |
| 2025-09-03 |
1,148.5846 BRL |
4,798.8426 SOL |
1,149.7000 BRL |
1,136.5000 BRL |
1,162.4000 BRL |
1,151.7000 BRL |
| 2025-09-02 |
1,115.0240 BRL |
595.5695 SOL |
1,078.0000 BRL |
1,076.9000 BRL |
1,150.1000 BRL |
1,149.6000 BRL |
| 2025-09-01 |
1,085.4127 BRL |
473.5674 SOL |
1,094.9000 BRL |
1,062.0000 BRL |
1,113.7000 BRL |
1,077.1000 BRL |
| 2025-08-31 |
1,118.5004 BRL |
148.3092 SOL |
1,112.2000 BRL |
1,096.2000 BRL |
1,129.6000 BRL |
1,096.5000 BRL |
| 2025-08-30 |
1,103.3771 BRL |
360.1471 SOL |
1,117.3000 BRL |
1,080.0000 BRL |
1,128.9000 BRL |
1,108.1000 BRL |
| 2025-08-29 |
1,134.3952 BRL |
741.0154 SOL |
1,163.1000 BRL |
1,092.0000 BRL |
1,182.4000 BRL |
1,121.1000 BRL |
| 2025-08-28 |
1,150.5962 BRL |
610.9230 SOL |
1,102.5000 BRL |
1,097.5000 BRL |
1,178.4000 BRL |
1,162.7000 BRL |
| 2025-08-27 |
1,115.8204 BRL |
613.3079 SOL |
1,064.7000 BRL |
1,055.7000 BRL |
1,151.4000 BRL |
1,101.8000 BRL |