Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
860.0721 BRL |
447.4567 SOL |
844.1000 BRL |
832.8000 BRL |
875.0000 BRL |
857.4000 BRL |
| 2025-06-07 |
847.2074 BRL |
297.7826 SOL |
831.3000 BRL |
827.1000 BRL |
857.5000 BRL |
845.2000 BRL |
| 2025-06-06 |
838.2580 BRL |
378.7550 SOL |
813.1000 BRL |
811.3000 BRL |
858.9000 BRL |
831.5000 BRL |
| 2025-06-05 |
821.3249 BRL |
985.3458 SOL |
869.6000 BRL |
795.8000 BRL |
876.9000 BRL |
811.6000 BRL |
| 2025-06-04 |
883.0120 BRL |
119.0401 SOL |
880.5000 BRL |
866.8000 BRL |
895.3000 BRL |
869.5000 BRL |
| 2025-06-03 |
906.5893 BRL |
153.2865 SOL |
893.4000 BRL |
874.6000 BRL |
928.8000 BRL |
881.0000 BRL |
| 2025-06-02 |
879.0077 BRL |
204.8530 SOL |
906.0000 BRL |
866.5000 BRL |
913.1000 BRL |
895.3000 BRL |
| 2025-06-01 |
892.8615 BRL |
143.0050 SOL |
902.9000 BRL |
870.4000 BRL |
907.4000 BRL |
906.3000 BRL |
| 2025-05-31 |
895.9914 BRL |
148.8418 SOL |
902.5000 BRL |
880.7000 BRL |
912.5000 BRL |
902.4000 BRL |
| 2025-05-30 |
922.6740 BRL |
324.4400 SOL |
952.8000 BRL |
894.9000 BRL |
955.4000 BRL |
901.6000 BRL |
| 2025-05-29 |
971.6260 BRL |
150.5597 SOL |
981.6000 BRL |
944.9000 BRL |
999.1000 BRL |
951.9000 BRL |
| 2025-05-28 |
983.1540 BRL |
109.8222 SOL |
1,002.8000 BRL |
966.6000 BRL |
1,008.7000 BRL |
985.2000 BRL |
| 2025-05-27 |
1,008.8341 BRL |
139.0090 SOL |
999.1000 BRL |
979.6000 BRL |
1,021.1000 BRL |
1,005.2000 BRL |
| 2025-05-26 |
1,004.1499 BRL |
126.7540 SOL |
1,002.4000 BRL |
988.9000 BRL |
1,019.1000 BRL |
998.1000 BRL |
| 2025-05-25 |
979.9567 BRL |
121.0888 SOL |
1,003.9000 BRL |
964.8000 BRL |
1,007.4000 BRL |
1,002.0000 BRL |
| 2025-05-24 |
1,002.0516 BRL |
80.1183 SOL |
993.7000 BRL |
985.3000 BRL |
1,015.5000 BRL |
1,002.0000 BRL |
| 2025-05-23 |
1,027.1073 BRL |
383.1945 SOL |
1,023.2000 BRL |
988.7000 BRL |
1,066.1000 BRL |
991.2000 BRL |
| 2025-05-22 |
1,002.9498 BRL |
353.5315 SOL |
982.8000 BRL |
975.9000 BRL |
1,025.4000 BRL |
1,023.7000 BRL |
| 2025-05-21 |
964.5830 BRL |
459.9336 SOL |
957.3000 BRL |
940.4000 BRL |
993.5000 BRL |
982.9000 BRL |
| 2025-05-20 |
950.1411 BRL |
398.3400 SOL |
946.0000 BRL |
934.8000 BRL |
977.5000 BRL |
953.5000 BRL |
| 2025-05-19 |
936.5096 BRL |
438.9103 SOL |
986.1000 BRL |
909.5000 BRL |
986.3000 BRL |
945.9000 BRL |
| 2025-05-18 |
976.2652 BRL |
412.0964 SOL |
949.0000 BRL |
939.7000 BRL |
1,008.4000 BRL |
984.8000 BRL |
| 2025-05-17 |
953.5638 BRL |
569.7794 SOL |
955.1000 BRL |
936.9000 BRL |
970.2000 BRL |
948.7000 BRL |
| 2025-05-16 |
979.2111 BRL |
801.6185 SOL |
964.3000 BRL |
948.5000 BRL |
994.6000 BRL |
953.9000 BRL |
| 2025-05-15 |
968.6729 BRL |
772.9915 SOL |
1,000.6000 BRL |
943.5000 BRL |
1,008.0000 BRL |
963.7000 BRL |
| 2025-05-14 |
1,010.2246 BRL |
518.7162 SOL |
1,034.2000 BRL |
977.4000 BRL |
1,040.0000 BRL |
1,000.0000 BRL |
| 2025-05-13 |
994.2913 BRL |
842.8647 SOL |
990.0000 BRL |
948.8000 BRL |
1,039.5000 BRL |
1,034.2000 BRL |
| 2025-05-12 |
1,000.8155 BRL |
673.8902 SOL |
985.8000 BRL |
962.6000 BRL |
1,035.5000 BRL |
993.7000 BRL |
| 2025-05-11 |
994.3184 BRL |
387.6599 SOL |
1,011.7000 BRL |
966.3000 BRL |
1,025.5000 BRL |
985.6000 BRL |
| 2025-05-10 |
981.3711 BRL |
404.9065 SOL |
983.9000 BRL |
960.0000 BRL |
1,020.0000 BRL |
1,012.3000 BRL |
| 2025-05-09 |
961.7894 BRL |
841.4709 SOL |
935.6000 BRL |
918.2000 BRL |
1,000.0000 BRL |
982.5000 BRL |
| 2025-05-08 |
898.8242 BRL |
635.1206 SOL |
849.3000 BRL |
848.0000 BRL |
936.1000 BRL |
936.1000 BRL |
| 2025-05-07 |
841.9624 BRL |
322.5073 SOL |
840.6000 BRL |
831.2000 BRL |
854.4000 BRL |
847.0000 BRL |
| 2025-05-06 |
822.0452 BRL |
327.8520 SOL |
835.9000 BRL |
809.7000 BRL |
842.1000 BRL |
840.0000 BRL |
| 2025-05-05 |
824.9375 BRL |
261.5957 SOL |
820.1000 BRL |
811.3000 BRL |
841.6000 BRL |
836.7000 BRL |
| 2025-05-04 |
830.4744 BRL |
163.3546 SOL |
835.1000 BRL |
819.1000 BRL |
841.6000 BRL |
821.1000 BRL |
| 2025-05-03 |
839.9321 BRL |
91.5032 SOL |
841.6000 BRL |
831.2000 BRL |
848.4000 BRL |
834.9000 BRL |
| 2025-05-02 |
850.8452 BRL |
201.4092 SOL |
859.7000 BRL |
836.8000 BRL |
863.6000 BRL |
840.5000 BRL |
| 2025-05-01 |
858.3379 BRL |
241.5408 SOL |
841.0000 BRL |
841.0000 BRL |
876.8000 BRL |
859.2000 BRL |
| 2025-04-30 |
823.6373 BRL |
298.3369 SOL |
827.5000 BRL |
798.5000 BRL |
843.6000 BRL |
840.2000 BRL |
| 2025-04-29 |
837.4825 BRL |
246.3690 SOL |
839.3000 BRL |
819.8000 BRL |
848.9000 BRL |
828.0000 BRL |
| 2025-04-28 |
849.9856 BRL |
534.0704 SOL |
847.2000 BRL |
828.9000 BRL |
877.0000 BRL |
840.0000 BRL |
| 2025-04-27 |
850.1600 BRL |
132.2058 SOL |
854.9000 BRL |
834.1000 BRL |
861.2000 BRL |
848.0000 BRL |
| 2025-04-26 |
857.9011 BRL |
128.8788 SOL |
864.0000 BRL |
847.9000 BRL |
875.3000 BRL |
854.4000 BRL |
| 2025-04-25 |
873.8776 BRL |
391.5300 SOL |
870.1000 BRL |
856.4000 BRL |
894.5000 BRL |
862.6000 BRL |
| 2025-04-24 |
852.6778 BRL |
278.2940 SOL |
869.4000 BRL |
833.3000 BRL |
872.5000 BRL |
870.4000 BRL |
| 2025-04-23 |
862.1069 BRL |
624.5758 SOL |
856.0000 BRL |
845.1000 BRL |
880.7000 BRL |
868.8000 BRL |
| 2025-04-22 |
825.8437 BRL |
450.7629 SOL |
798.2000 BRL |
784.8000 BRL |
862.4000 BRL |
853.8000 BRL |
| 2025-04-21 |
810.8508 BRL |
430.7280 SOL |
808.0000 BRL |
782.1000 BRL |
836.5000 BRL |
796.9000 BRL |
| 2025-04-20 |
812.5985 BRL |
281.3791 SOL |
822.0000 BRL |
796.4000 BRL |
833.3000 BRL |
807.9000 BRL |