Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
444.4310 BRL |
337.6061 SOL |
482.9000 BRL |
409.8000 BRL |
492.3000 BRL |
414.8000 BRL |
| 2026-02-04 |
490.0800 BRL |
243.7404 SOL |
511.5000 BRL |
468.2000 BRL |
523.3000 BRL |
485.5000 BRL |
| 2026-02-03 |
534.1342 BRL |
162.4553 SOL |
549.6000 BRL |
506.5000 BRL |
553.5000 BRL |
514.5000 BRL |
| 2026-02-02 |
541.6848 BRL |
111.2599 SOL |
531.9000 BRL |
508.5000 BRL |
557.1000 BRL |
552.4000 BRL |
| 2026-02-01 |
541.6431 BRL |
116.0409 SOL |
557.4000 BRL |
518.5000 BRL |
565.9000 BRL |
532.9000 BRL |
| 2026-01-31 |
540.3882 BRL |
3,194.8371 SOL |
619.0000 BRL |
509.8000 BRL |
625.9000 BRL |
556.7000 BRL |
| 2026-01-30 |
611.6254 BRL |
141.0231 SOL |
613.9000 BRL |
586.2000 BRL |
626.4000 BRL |
616.0000 BRL |
| 2026-01-29 |
624.0346 BRL |
117.9044 SOL |
650.1000 BRL |
600.0000 BRL |
650.1000 BRL |
613.8000 BRL |
| 2026-01-28 |
658.3924 BRL |
53.0278 SOL |
658.8000 BRL |
648.7000 BRL |
669.2000 BRL |
651.3000 BRL |
| 2026-01-27 |
654.8055 BRL |
116.4757 SOL |
655.8000 BRL |
644.2000 BRL |
664.0000 BRL |
659.0000 BRL |
| 2026-01-26 |
650.3269 BRL |
113.5044 SOL |
629.7000 BRL |
629.7000 BRL |
661.0000 BRL |
658.4000 BRL |
| 2026-01-25 |
636.6946 BRL |
148.2443 SOL |
674.5000 BRL |
622.4000 BRL |
677.2000 BRL |
632.1000 BRL |
| 2026-01-24 |
676.0299 BRL |
34.1330 SOL |
677.3000 BRL |
672.0000 BRL |
678.7000 BRL |
677.3000 BRL |
| 2026-01-23 |
675.0963 BRL |
157.9170 SOL |
678.6000 BRL |
664.8000 BRL |
686.8000 BRL |
675.0000 BRL |
| 2026-01-22 |
679.1369 BRL |
65.2217 SOL |
691.1000 BRL |
672.0000 BRL |
695.1000 BRL |
679.1000 BRL |
| 2026-01-21 |
690.8559 BRL |
401.3885 SOL |
678.3000 BRL |
667.8000 BRL |
700.5000 BRL |
690.4000 BRL |
| 2026-01-20 |
693.1834 BRL |
200.6036 SOL |
717.1000 BRL |
671.6000 BRL |
722.2000 BRL |
677.4000 BRL |
| 2026-01-19 |
719.8382 BRL |
142.5440 SOL |
741.5000 BRL |
700.1000 BRL |
741.5000 BRL |
717.3000 BRL |
| 2026-01-18 |
764.6772 BRL |
51.5277 SOL |
773.4000 BRL |
741.6000 BRL |
773.4000 BRL |
741.6000 BRL |
| 2026-01-17 |
776.4006 BRL |
15.1133 SOL |
781.1000 BRL |
772.2000 BRL |
781.1000 BRL |
775.4000 BRL |
| 2026-01-16 |
769.2097 BRL |
128.0234 SOL |
764.5000 BRL |
756.5000 BRL |
781.5000 BRL |
780.9000 BRL |
| 2026-01-15 |
768.0182 BRL |
168.6376 SOL |
789.2000 BRL |
756.4000 BRL |
789.5000 BRL |
767.5000 BRL |
| 2026-01-14 |
787.7340 BRL |
194.1358 SOL |
781.5000 BRL |
770.0000 BRL |
797.4000 BRL |
791.9000 BRL |
| 2026-01-13 |
772.2416 BRL |
213.9737 SOL |
748.8000 BRL |
742.5000 BRL |
795.2000 BRL |
781.5000 BRL |
| 2026-01-12 |
760.5008 BRL |
115.9410 SOL |
747.6000 BRL |
744.7000 BRL |
774.6000 BRL |
749.0000 BRL |
| 2026-01-11 |
745.3319 BRL |
75.4690 SOL |
731.7000 BRL |
731.7000 BRL |
761.3000 BRL |
750.7000 BRL |
| 2026-01-10 |
735.1290 BRL |
81.4646 SOL |
731.0000 BRL |
729.2000 BRL |
739.2000 BRL |
731.7000 BRL |
| 2026-01-09 |
743.6080 BRL |
441.4327 SOL |
748.7000 BRL |
724.8000 BRL |
760.4000 BRL |
731.1000 BRL |
| 2026-01-08 |
741.1035 BRL |
396.0941 SOL |
738.2000 BRL |
715.6000 BRL |
755.4000 BRL |
746.2000 BRL |
| 2026-01-07 |
740.4480 BRL |
232.1568 SOL |
758.7000 BRL |
724.9000 BRL |
763.5000 BRL |
738.9000 BRL |
| 2026-01-06 |
748.8192 BRL |
98.8495 SOL |
748.6000 BRL |
732.3000 BRL |
771.4000 BRL |
760.3000 BRL |
| 2026-01-05 |
739.8231 BRL |
148.4840 SOL |
731.3000 BRL |
724.0000 BRL |
755.5000 BRL |
747.7000 BRL |
| 2026-01-04 |
731.7148 BRL |
25.0521 SOL |
726.7000 BRL |
724.4000 BRL |
735.6000 BRL |
728.2000 BRL |
| 2026-01-03 |
719.6282 BRL |
33.2909 SOL |
721.1000 BRL |
704.5000 BRL |
727.3000 BRL |
726.7000 BRL |
| 2026-01-02 |
705.2779 BRL |
73.1188 SOL |
698.1000 BRL |
689.1000 BRL |
724.0000 BRL |
717.4000 BRL |
| 2026-01-01 |
690.5978 BRL |
95.8398 SOL |
687.5000 BRL |
683.5000 BRL |
698.4000 BRL |
698.4000 BRL |
| 2025-12-31 |
690.3825 BRL |
34.1723 SOL |
685.2000 BRL |
680.2000 BRL |
699.8000 BRL |
687.6000 BRL |
| 2025-12-30 |
686.6030 BRL |
112.7498 SOL |
687.0000 BRL |
679.2000 BRL |
696.1000 BRL |
687.4000 BRL |
| 2025-12-29 |
695.7421 BRL |
236.7220 SOL |
695.4000 BRL |
682.3000 BRL |
719.7000 BRL |
688.3000 BRL |
| 2025-12-28 |
690.5182 BRL |
60.8674 SOL |
690.5000 BRL |
682.9000 BRL |
696.1000 BRL |
696.1000 BRL |
| 2025-12-27 |
683.2286 BRL |
31.9165 SOL |
679.3000 BRL |
677.5000 BRL |
692.4000 BRL |
692.4000 BRL |
| 2025-12-26 |
678.4009 BRL |
95.5863 SOL |
668.0000 BRL |
661.9000 BRL |
695.1000 BRL |
679.9000 BRL |
| 2025-12-25 |
682.3175 BRL |
153.5854 SOL |
678.2000 BRL |
664.6000 BRL |
689.5000 BRL |
664.6000 BRL |
| 2025-12-24 |
679.4798 BRL |
74.8766 SOL |
686.3000 BRL |
668.8000 BRL |
688.6000 BRL |
678.8000 BRL |
| 2025-12-23 |
689.3694 BRL |
118.7709 SOL |
707.4000 BRL |
679.8000 BRL |
710.3000 BRL |
688.4000 BRL |
| 2025-12-22 |
703.9147 BRL |
142.1302 SOL |
699.4000 BRL |
691.6000 BRL |
715.0000 BRL |
705.6000 BRL |
| 2025-12-21 |
696.1147 BRL |
40.0910 SOL |
702.1000 BRL |
686.4000 BRL |
704.9000 BRL |
696.6000 BRL |
| 2025-12-20 |
701.6891 BRL |
16.4868 SOL |
704.3000 BRL |
697.7000 BRL |
705.0000 BRL |
699.4000 BRL |
| 2025-12-19 |
691.3432 BRL |
272.4742 SOL |
661.9000 BRL |
651.6000 BRL |
708.3000 BRL |
703.8000 BRL |
| 2025-12-18 |
687.3305 BRL |
300.8282 SOL |
683.3000 BRL |
646.6000 BRL |
711.1000 BRL |
660.4000 BRL |