Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
674.9516 BRL |
173.8993 SOL |
715.7000 BRL |
659.8000 BRL |
715.7000 BRL |
680.2000 BRL |
| 2025-11-30 |
741.6134 BRL |
80.2917 SOL |
731.4000 BRL |
716.3000 BRL |
751.6000 BRL |
716.3000 BRL |
| 2025-11-29 |
732.4772 BRL |
26.3740 SOL |
738.2000 BRL |
723.1000 BRL |
738.2000 BRL |
731.0000 BRL |
| 2025-11-28 |
746.2394 BRL |
121.8481 SOL |
758.4000 BRL |
727.2000 BRL |
766.6000 BRL |
735.5000 BRL |
| 2025-11-27 |
759.9306 BRL |
121.3794 SOL |
765.1000 BRL |
753.6000 BRL |
770.7000 BRL |
755.8000 BRL |
| 2025-11-26 |
755.5609 BRL |
154.6528 SOL |
748.7000 BRL |
728.7000 BRL |
773.2000 BRL |
764.5000 BRL |
| 2025-11-25 |
733.7214 BRL |
198.2091 SOL |
746.0000 BRL |
721.0000 BRL |
756.5000 BRL |
750.4000 BRL |
| 2025-11-24 |
718.7787 BRL |
383.1128 SOL |
708.3000 BRL |
694.0000 BRL |
754.5000 BRL |
746.6000 BRL |
| 2025-11-23 |
712.5347 BRL |
104.6306 SOL |
693.5000 BRL |
693.5000 BRL |
723.1000 BRL |
708.8000 BRL |
| 2025-11-22 |
691.6406 BRL |
61.2366 SOL |
698.7000 BRL |
679.7000 BRL |
704.5000 BRL |
694.8000 BRL |
| 2025-11-21 |
682.8764 BRL |
1,157.8180 SOL |
717.3000 BRL |
655.3000 BRL |
721.6000 BRL |
696.9000 BRL |
| 2025-11-20 |
735.2870 BRL |
266.5021 SOL |
728.8000 BRL |
701.7000 BRL |
772.5000 BRL |
713.4000 BRL |
| 2025-11-19 |
729.5127 BRL |
436.7156 SOL |
748.7000 BRL |
696.9000 BRL |
762.2000 BRL |
733.5000 BRL |
| 2025-11-18 |
733.4984 BRL |
464.1911 SOL |
698.3000 BRL |
688.4000 BRL |
758.2000 BRL |
752.4000 BRL |
| 2025-11-17 |
721.4479 BRL |
395.1847 SOL |
728.8000 BRL |
687.5000 BRL |
760.3000 BRL |
698.7000 BRL |
| 2025-11-16 |
732.4361 BRL |
150.2840 SOL |
740.9000 BRL |
715.4000 BRL |
761.9000 BRL |
732.5000 BRL |
| 2025-11-15 |
751.1073 BRL |
91.0801 SOL |
742.4000 BRL |
736.6000 BRL |
768.2000 BRL |
741.5000 BRL |
| 2025-11-14 |
750.3013 BRL |
383.8534 SOL |
766.2000 BRL |
721.2000 BRL |
775.2000 BRL |
737.5000 BRL |
| 2025-11-13 |
792.6154 BRL |
534.0845 SOL |
814.7000 BRL |
749.5000 BRL |
833.9000 BRL |
768.0000 BRL |
| 2025-11-12 |
823.6935 BRL |
405.3866 SOL |
819.0000 BRL |
801.1000 BRL |
852.8000 BRL |
811.6000 BRL |
| 2025-11-11 |
854.0405 BRL |
653.4207 SOL |
890.6000 BRL |
814.0000 BRL |
912.4000 BRL |
819.0000 BRL |
| 2025-11-10 |
889.0631 BRL |
658.4860 SOL |
878.8000 BRL |
874.7000 BRL |
908.6000 BRL |
888.6000 BRL |
| 2025-11-09 |
858.3745 BRL |
247.5588 SOL |
847.2000 BRL |
830.9000 BRL |
892.3000 BRL |
879.6000 BRL |
| 2025-11-08 |
864.8210 BRL |
529.8931 SOL |
865.9000 BRL |
834.6000 BRL |
881.9000 BRL |
847.8000 BRL |
| 2025-11-07 |
841.2032 BRL |
861.0502 SOL |
832.6000 BRL |
804.4000 BRL |
878.6000 BRL |
865.4000 BRL |
| 2025-11-06 |
845.9132 BRL |
644.0953 SOL |
870.9000 BRL |
824.5000 BRL |
875.8000 BRL |
833.3000 BRL |
| 2025-11-05 |
849.5045 BRL |
814.7626 SOL |
839.4000 BRL |
798.6000 BRL |
879.9000 BRL |
871.5000 BRL |
| 2025-11-04 |
849.3509 BRL |
2,313.1970 SOL |
889.8000 BRL |
791.8000 BRL |
904.2000 BRL |
841.8000 BRL |
| 2025-11-03 |
916.7175 BRL |
1,698.4329 SOL |
1,009.1000 BRL |
875.2000 BRL |
1,016.7000 BRL |
891.7000 BRL |
| 2025-11-02 |
998.8809 BRL |
197.1476 SOL |
1,002.0000 BRL |
981.7000 BRL |
1,014.6000 BRL |
1,011.2000 BRL |
| 2025-11-01 |
1,003.9138 BRL |
170.1673 SOL |
1,008.9000 BRL |
991.0000 BRL |
1,015.0000 BRL |
1,003.0000 BRL |
| 2025-10-31 |
1,006.0361 BRL |
836.2940 SOL |
996.9000 BRL |
993.1000 BRL |
1,025.0000 BRL |
1,010.0000 BRL |
| 2025-10-30 |
1,003.2118 BRL |
621.7440 SOL |
1,037.7000 BRL |
962.3000 BRL |
1,062.7000 BRL |
996.9000 BRL |
| 2025-10-29 |
1,044.4153 BRL |
597.7993 SOL |
1,047.0000 BRL |
1,016.4000 BRL |
1,077.6000 BRL |
1,042.7000 BRL |
| 2025-10-28 |
1,066.8476 BRL |
576.7248 SOL |
1,067.8000 BRL |
1,021.8000 BRL |
1,095.8000 BRL |
1,043.7000 BRL |
| 2025-10-27 |
1,077.5317 BRL |
374.3853 SOL |
1,076.5000 BRL |
1,061.0000 BRL |
1,104.0000 BRL |
1,067.8000 BRL |
| 2025-10-26 |
1,072.0228 BRL |
151.5707 SOL |
1,046.0000 BRL |
1,036.9000 BRL |
1,090.3000 BRL |
1,078.5000 BRL |
| 2025-10-25 |
1,044.3206 BRL |
54.8678 SOL |
1,043.7000 BRL |
1,033.6000 BRL |
1,053.9000 BRL |
1,050.7000 BRL |
| 2025-10-24 |
1,039.7868 BRL |
268.2885 SOL |
1,033.2000 BRL |
1,018.5000 BRL |
1,057.5000 BRL |
1,044.9000 BRL |
| 2025-10-23 |
1,022.0289 BRL |
338.7785 SOL |
974.6000 BRL |
972.7000 BRL |
1,041.6000 BRL |
1,030.8000 BRL |
| 2025-10-22 |
984.1754 BRL |
393.9211 SOL |
1,001.7000 BRL |
957.6000 BRL |
1,012.3000 BRL |
975.9000 BRL |
| 2025-10-21 |
1,033.6103 BRL |
450.1086 SOL |
1,021.6000 BRL |
986.7000 BRL |
1,064.9000 BRL |
1,004.5000 BRL |
| 2025-10-20 |
1,025.0887 BRL |
199.8905 SOL |
1,015.2000 BRL |
999.1000 BRL |
1,054.3000 BRL |
1,022.2000 BRL |
| 2025-10-19 |
1,020.8726 BRL |
65.0756 SOL |
1,019.2000 BRL |
995.2000 BRL |
1,042.2000 BRL |
1,015.3000 BRL |
| 2025-10-18 |
1,004.7019 BRL |
72.7707 SOL |
989.2000 BRL |
989.2000 BRL |
1,021.6000 BRL |
1,015.9000 BRL |
| 2025-10-17 |
991.3068 BRL |
487.3934 SOL |
1,008.2000 BRL |
954.1000 BRL |
1,024.2000 BRL |
988.1000 BRL |
| 2025-10-16 |
1,037.3044 BRL |
546.5501 SOL |
1,059.9000 BRL |
993.5000 BRL |
1,082.2000 BRL |
1,008.5000 BRL |
| 2025-10-15 |
1,095.1664 BRL |
399.9756 SOL |
1,116.7000 BRL |
1,050.4000 BRL |
1,144.4000 BRL |
1,061.0000 BRL |
| 2025-10-14 |
1,103.9556 BRL |
1,031.1167 SOL |
1,145.3000 BRL |
1,057.0000 BRL |
1,158.1000 BRL |
1,111.1000 BRL |
| 2025-10-13 |
1,090.6811 BRL |
1,048.8873 SOL |
1,099.4000 BRL |
1,053.7000 BRL |
1,148.2000 BRL |
1,143.2000 BRL |