Identifier on OKEx: SOL-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
960.2401 BRL |
212.2216 SOL |
954.5000 BRL |
946.4000 BRL |
975.4000 BRL |
966.3000 BRL |
| 2025-08-07 |
936.0222 BRL |
151.9176 SOL |
922.8000 BRL |
915.3000 BRL |
955.2000 BRL |
955.2000 BRL |
| 2025-08-06 |
910.5381 BRL |
113.8013 SOL |
906.2000 BRL |
893.3000 BRL |
929.6000 BRL |
925.3000 BRL |
| 2025-08-05 |
923.2649 BRL |
379.5746 SOL |
934.7000 BRL |
893.0000 BRL |
947.6000 BRL |
908.3000 BRL |
| 2025-08-04 |
917.6831 BRL |
238.0027 SOL |
902.8000 BRL |
899.8000 BRL |
938.5000 BRL |
936.2000 BRL |
| 2025-08-03 |
900.1980 BRL |
231.6967 SOL |
886.6000 BRL |
874.1000 BRL |
909.9000 BRL |
901.0000 BRL |
| 2025-08-02 |
892.6155 BRL |
140.0318 SOL |
908.2000 BRL |
870.7000 BRL |
919.5000 BRL |
885.7000 BRL |
| 2025-08-01 |
943.3114 BRL |
366.8567 SOL |
972.8000 BRL |
889.2000 BRL |
972.8000 BRL |
908.1000 BRL |
| 2025-07-31 |
992.5801 BRL |
115.9633 SOL |
995.9000 BRL |
967.8000 BRL |
1,019.4000 BRL |
969.4000 BRL |
| 2025-07-30 |
997.8153 BRL |
124.7094 SOL |
1,011.5000 BRL |
956.4000 BRL |
1,020.6000 BRL |
995.9000 BRL |
| 2025-07-29 |
1,025.2117 BRL |
289.2970 SOL |
1,024.5000 BRL |
997.8000 BRL |
1,043.9000 BRL |
1,012.6000 BRL |
| 2025-07-28 |
1,058.9142 BRL |
129.0853 SOL |
1,050.5000 BRL |
1,021.7000 BRL |
1,086.8000 BRL |
1,022.1000 BRL |
| 2025-07-27 |
1,051.8146 BRL |
89.6894 SOL |
1,038.1000 BRL |
1,034.6000 BRL |
1,063.7000 BRL |
1,052.6000 BRL |
| 2025-07-26 |
1,043.5011 BRL |
46.0323 SOL |
1,042.3000 BRL |
1,032.5000 BRL |
1,059.2000 BRL |
1,032.8000 BRL |
| 2025-07-25 |
1,006.3784 BRL |
171.9722 SOL |
1,014.0000 BRL |
977.4000 BRL |
1,042.8000 BRL |
1,042.8000 BRL |
| 2025-07-24 |
1,035.4353 BRL |
290.7790 SOL |
1,049.8000 BRL |
995.7000 BRL |
1,062.3000 BRL |
1,010.0000 BRL |
| 2025-07-23 |
1,066.4981 BRL |
499.5181 SOL |
1,143.0000 BRL |
1,018.9000 BRL |
1,143.0000 BRL |
1,047.6000 BRL |
| 2025-07-22 |
1,120.2016 BRL |
409.4103 SOL |
1,099.0000 BRL |
1,085.0000 BRL |
1,148.2000 BRL |
1,146.1000 BRL |
| 2025-07-21 |
1,076.6506 BRL |
655.0478 SOL |
1,016.3000 BRL |
1,003.7000 BRL |
1,111.1000 BRL |
1,093.8000 BRL |
| 2025-07-20 |
1,012.7369 BRL |
226.7627 SOL |
990.1000 BRL |
989.4000 BRL |
1,030.3000 BRL |
1,019.7000 BRL |
| 2025-07-19 |
989.3021 BRL |
110.5526 SOL |
993.0000 BRL |
977.2000 BRL |
999.2000 BRL |
990.0000 BRL |
| 2025-07-18 |
998.4904 BRL |
752.1683 SOL |
980.3000 BRL |
973.2000 BRL |
1,022.4000 BRL |
993.4000 BRL |
| 2025-07-17 |
972.1349 BRL |
299.8706 SOL |
969.8000 BRL |
944.3000 BRL |
992.5000 BRL |
975.9000 BRL |
| 2025-07-16 |
947.1751 BRL |
889.0911 SOL |
912.7000 BRL |
903.4000 BRL |
982.6000 BRL |
970.2000 BRL |
| 2025-07-15 |
896.4229 BRL |
456.1136 SOL |
905.5000 BRL |
876.0000 BRL |
914.6000 BRL |
914.3000 BRL |
| 2025-07-14 |
918.4168 BRL |
613.4535 SOL |
899.6000 BRL |
898.6000 BRL |
935.6000 BRL |
906.6000 BRL |
| 2025-07-13 |
902.7472 BRL |
189.6231 SOL |
891.0000 BRL |
891.0000 BRL |
911.6000 BRL |
898.3000 BRL |
| 2025-07-12 |
897.7558 BRL |
588.1973 SOL |
906.3000 BRL |
878.0000 BRL |
913.5000 BRL |
889.8000 BRL |
| 2025-07-11 |
909.6639 BRL |
1,207.6702 SOL |
902.5000 BRL |
887.8000 BRL |
934.4000 BRL |
906.0000 BRL |
| 2025-07-10 |
879.1104 BRL |
2,182.2745 SOL |
866.0000 BRL |
860.2000 BRL |
917.5000 BRL |
902.6000 BRL |
| 2025-07-09 |
850.8834 BRL |
868.1178 SOL |
829.8000 BRL |
827.6000 BRL |
872.5000 BRL |
865.4000 BRL |
| 2025-07-08 |
824.5904 BRL |
482.7755 SOL |
814.8000 BRL |
810.3000 BRL |
835.0000 BRL |
830.6000 BRL |
| 2025-07-07 |
826.9965 BRL |
615.0249 SOL |
830.0000 BRL |
811.5000 BRL |
838.7000 BRL |
815.7000 BRL |
| 2025-07-06 |
822.5582 BRL |
333.1872 SOL |
804.9000 BRL |
800.4000 BRL |
838.2000 BRL |
830.3000 BRL |
| 2025-07-05 |
805.1814 BRL |
636.0055 SOL |
804.9000 BRL |
795.7000 BRL |
811.0000 BRL |
806.7000 BRL |
| 2025-07-04 |
808.7655 BRL |
542.1281 SOL |
828.5000 BRL |
789.9000 BRL |
837.2000 BRL |
805.9000 BRL |
| 2025-07-03 |
829.7076 BRL |
1,137.1596 SOL |
829.7000 BRL |
813.8000 BRL |
850.0000 BRL |
828.5000 BRL |
| 2025-07-02 |
822.7394 BRL |
886.3055 SOL |
804.9000 BRL |
799.8000 BRL |
840.4000 BRL |
827.8000 BRL |
| 2025-07-01 |
809.8701 BRL |
719.5995 SOL |
847.6000 BRL |
792.8000 BRL |
849.8000 BRL |
805.0000 BRL |
| 2025-06-30 |
841.8622 BRL |
1,108.9701 SOL |
843.2000 BRL |
824.4000 BRL |
876.6000 BRL |
846.3000 BRL |
| 2025-06-29 |
833.5338 BRL |
474.9785 SOL |
832.5000 BRL |
824.0000 BRL |
851.1000 BRL |
842.1000 BRL |
| 2025-06-28 |
817.4119 BRL |
722.0294 SOL |
782.4000 BRL |
779.8000 BRL |
843.5000 BRL |
832.3000 BRL |
| 2025-06-27 |
781.1835 BRL |
495.7291 SOL |
767.3000 BRL |
758.3000 BRL |
794.6000 BRL |
784.5000 BRL |
| 2025-06-26 |
789.6099 BRL |
683.5193 SOL |
801.5000 BRL |
765.8000 BRL |
824.4000 BRL |
767.8000 BRL |
| 2025-06-25 |
806.1108 BRL |
650.2937 SOL |
806.2000 BRL |
792.9000 BRL |
821.6000 BRL |
801.2000 BRL |
| 2025-06-24 |
796.8255 BRL |
827.4342 SOL |
795.7000 BRL |
783.7000 BRL |
808.8000 BRL |
805.5000 BRL |
| 2025-06-23 |
765.5373 BRL |
1,134.8118 SOL |
731.7000 BRL |
725.5000 BRL |
808.8000 BRL |
795.6000 BRL |
| 2025-06-22 |
725.2373 BRL |
748.3244 SOL |
752.3000 BRL |
701.1000 BRL |
762.4000 BRL |
731.1000 BRL |
| 2025-06-21 |
763.8174 BRL |
330.9342 SOL |
777.8000 BRL |
726.9000 BRL |
791.0000 BRL |
751.6000 BRL |
| 2025-06-20 |
787.3162 BRL |
483.1360 SOL |
813.4000 BRL |
753.2000 BRL |
820.9000 BRL |
779.0000 BRL |