Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0069 USDT |
72,699,028.8069 SOC |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-01-02 |
0.0072 USDT |
65,332,004.7096 SOC |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-01-01 |
0.0071 USDT |
80,551,798.6180 SOC |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-12-31 |
0.0069 USDT |
102,336,109.4520 SOC |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-12-30 |
0.0067 USDT |
342,421,304.1079 SOC |
0.0065 USDT |
0.0063 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-12-29 |
0.0065 USDT |
94,934,250.8903 SOC |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-12-28 |
0.0063 USDT |
200,648,936.3204 SOC |
0.0062 USDT |
0.0055 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-12-27 |
0.0064 USDT |
209,100,196.5366 SOC |
0.0066 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-12-26 |
0.0057 USDT |
333,359,868.9966 SOC |
0.0049 USDT |
0.0046 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-12-25 |
0.0045 USDT |
232,224,299.7746 SOC |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-12-24 |
0.0040 USDT |
140,909,331.6372 SOC |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-23 |
0.0037 USDT |
83,561,921.0913 SOC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-22 |
0.0035 USDT |
144,708,447.5255 SOC |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-12-21 |
0.0033 USDT |
54,255,415.2479 SOC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-20 |
0.0033 USDT |
88,884,166.3589 SOC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-19 |
0.0032 USDT |
56,710,575.1355 SOC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-18 |
0.0032 USDT |
78,684,993.5421 SOC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-17 |
0.0032 USDT |
88,649,182.8992 SOC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-12-16 |
0.0032 USDT |
154,468,877.6642 SOC |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0031 USDT |
355,822,326.1134 SOC |
0.0031 USDT |
0.0024 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-12-14 |
0.0033 USDT |
452,203,441.4330 SOC |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-12-13 |
0.0038 USDT |
240,824,274.6449 SOC |
0.0041 USDT |
0.0033 USDT |
0.0048 USDT |
0.0035 USDT |
| 2021-12-12 |
0.0041 USDT |
640,058,898.5824 SOC |
0.0042 USDT |
0.0028 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-12-11 |
0.0047 USDT |
256,437,689.0585 SOC |
0.0051 USDT |
0.0040 USDT |
0.0070 USDT |
0.0042 USDT |
| 2021-12-10 |
0.0055 USDT |
212,734,915.3378 SOC |
0.0060 USDT |
0.0040 USDT |
0.0063 USDT |
0.0051 USDT |
| 2021-12-09 |
0.0063 USDT |
43,095,072.1028 SOC |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-12-08 |
0.0070 USDT |
56,320,667.2914 SOC |
0.0073 USDT |
0.0054 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-12-07 |
0.0075 USDT |
111,800,251.1420 SOC |
0.0076 USDT |
0.0052 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-12-06 |
0.0087 USDT |
35,570,560.1975 SOC |
0.0098 USDT |
0.0070 USDT |
0.0110 USDT |
0.0077 USDT |
| 2021-12-05 |
0.0096 USDT |
21,272,879.7013 SOC |
0.0094 USDT |
0.0083 USDT |
0.0110 USDT |
0.0098 USDT |
| 2021-12-04 |
0.0094 USDT |
115,957,734.6484 SOC |
0.0095 USDT |
0.0080 USDT |
0.0150 USDT |
0.0094 USDT |
| 2021-12-03 |
0.0093 USDT |
3,428,078.9623 SOC |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-12-02 |
0.0090 USDT |
3,705,583.7568 SOC |
0.0092 USDT |
0.0082 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-12-01 |
0.0090 USDT |
8,273,760.7411 SOC |
0.0089 USDT |
0.0087 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-11-30 |
0.0091 USDT |
5,315,520.1470 SOC |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-11-29 |
0.0097 USDT |
8,835,941.8685 SOC |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-11-28 |
0.0093 USDT |
45,859,584.0223 SOC |
0.0086 USDT |
0.0085 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-11-27 |
0.0083 USDT |
25,321,330.4574 SOC |
0.0078 USDT |
0.0078 USDT |
0.0114 USDT |
0.0087 USDT |
| 2021-11-26 |
0.0084 USDT |
5,467,526.7062 SOC |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2021-11-25 |
0.0091 USDT |
4,130,242.1478 SOC |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-24 |
0.0091 USDT |
2,915,778.7099 SOC |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-11-23 |
0.0093 USDT |
1,315,676.0252 SOC |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-11-22 |
0.0093 USDT |
5,014,604.2128 SOC |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-11-21 |
0.0090 USDT |
3,849,470.7276 SOC |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-11-20 |
0.0092 USDT |
3,961,557.2629 SOC |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-11-19 |
0.0092 USDT |
3,084,152.9391 SOC |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-11-18 |
0.0097 USDT |
4,526,596.2377 SOC |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0094 USDT |
| 2021-11-17 |
0.0096 USDT |
5,320,856.1771 SOC |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-11-16 |
0.0096 USDT |
6,163,472.3775 SOC |
0.0102 USDT |
0.0090 USDT |
0.0104 USDT |
0.0091 USDT |
| 2021-11-15 |
0.0104 USDT |
9,036,771.9800 SOC |
0.0107 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |