Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0013 USDT |
192,963,006.3333 SOC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
61,935,084.9873 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0014 USDT |
324,292,707.5626 SOC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-16 |
0.0017 USDT |
264,469,870.9123 SOC |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0018 USDT |
178,236,635.4455 SOC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-14 |
0.0019 USDT |
136,892,457.6795 SOC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-13 |
0.0018 USDT |
234,015,483.1530 SOC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0018 USDT |
193,007,177.4413 SOC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0020 USDT |
181,207,809.5091 SOC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-10 |
0.0019 USDT |
115,276,390.5071 SOC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-09 |
0.0019 USDT |
184,497,907.3161 SOC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-08 |
0.0019 USDT |
262,476,602.5059 SOC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-07 |
0.0020 USDT |
304,798,844.0887 SOC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-12-06 |
0.0022 USDT |
134,299,900.7989 SOC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-05 |
0.0023 USDT |
171,144,493.4660 SOC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-04 |
0.0023 USDT |
330,404,683.6660 SOC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0022 USDT |
311,255,761.2362 SOC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-12-02 |
0.0021 USDT |
195,606,197.9665 SOC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0020 USDT |
184,498,612.0515 SOC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-30 |
0.0021 USDT |
234,890,039.6166 SOC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-29 |
0.0022 USDT |
160,089,725.1898 SOC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-28 |
0.0021 USDT |
307,644,909.4741 SOC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0024 USDT |
367,117,744.3541 SOC |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-11-26 |
0.0023 USDT |
930,196,360.4097 SOC |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-25 |
0.0021 USDT |
668,247,428.7992 SOC |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-11-24 |
0.0026 USDT |
337,145,013.2929 SOC |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0029 USDT |
379,810,874.1360 SOC |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-11-22 |
0.0027 USDT |
472,445,307.4915 SOC |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-21 |
0.0029 USDT |
838,546,817.8988 SOC |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-20 |
0.0037 USDT |
1,083,646,915.4173 SOC |
0.0043 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0049 USDT |
1,017,910,079.1034 SOC |
0.0061 USDT |
0.0039 USDT |
0.0063 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0061 USDT |
419,792,865.8929 SOC |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-17 |
0.0059 USDT |
237,726,124.9124 SOC |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-11-16 |
0.0060 USDT |
476,505,632.5806 SOC |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-15 |
0.0055 USDT |
372,089,753.2173 SOC |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0048 USDT |
303,719,195.0811 SOC |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-13 |
0.0048 USDT |
222,468,519.5697 SOC |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-12 |
0.0048 USDT |
236,686,730.0180 SOC |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0050 USDT |
680,357,729.6948 SOC |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-11-10 |
0.0042 USDT |
633,498,211.4324 SOC |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-09 |
0.0043 USDT |
768,250,081.1223 SOC |
0.0051 USDT |
0.0034 USDT |
0.0053 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0057 USDT |
1,052,192,539.0937 SOC |
0.0065 USDT |
0.0045 USDT |
0.0067 USDT |
0.0051 USDT |
| 2022-11-07 |
0.0066 USDT |
517,538,051.3154 SOC |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0071 USDT |
550,827,628.8430 SOC |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-11-05 |
0.0066 USDT |
774,543,970.8615 SOC |
0.0060 USDT |
0.0060 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-11-04 |
0.0059 USDT |
369,106,741.0075 SOC |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0060 USDT |
514,311,147.8389 SOC |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-11-02 |
0.0057 USDT |
587,422,197.4110 SOC |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-11-01 |
0.0058 USDT |
747,773,167.0331 SOC |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-10-31 |
0.0062 USDT |
863,782,445.5929 SOC |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |