Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0085 USDT |
3,864,587.7255 SOC |
0.0087 USDT |
0.0075 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-09-24 |
0.0095 USDT |
2,996,640.4657 SOC |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0090 USDT |
| 2021-09-23 |
0.0102 USDT |
1,880,169.7672 SOC |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-09-22 |
0.0102 USDT |
4,548,758.3466 SOC |
0.0103 USDT |
0.0094 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-09-21 |
0.0105 USDT |
3,653,860.1956 SOC |
0.0108 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-09-20 |
0.0111 USDT |
5,552,492.5051 SOC |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-09-19 |
0.0116 USDT |
2,804,735.0661 SOC |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-09-18 |
0.0119 USDT |
2,485,680.9226 SOC |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2021-09-17 |
0.0121 USDT |
2,606,867.6144 SOC |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-09-16 |
0.0122 USDT |
3,060,753.5078 SOC |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-09-15 |
0.0120 USDT |
3,393,348.6903 SOC |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-09-14 |
0.0119 USDT |
4,564,946.4153 SOC |
0.0119 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-09-13 |
0.0121 USDT |
12,284,986.7448 SOC |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-09-12 |
0.0120 USDT |
20,309,921.4771 SOC |
0.0117 USDT |
0.0115 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-09-11 |
0.0115 USDT |
12,150,972.6274 SOC |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-09-10 |
0.0118 USDT |
6,863,459.4289 SOC |
0.0122 USDT |
0.0111 USDT |
0.0126 USDT |
0.0114 USDT |
| 2021-09-09 |
0.0120 USDT |
15,409,934.2144 SOC |
0.0118 USDT |
0.0116 USDT |
0.0137 USDT |
0.0122 USDT |
| 2021-09-08 |
0.0118 USDT |
6,195,732.3842 SOC |
0.0117 USDT |
0.0116 USDT |
0.0138 USDT |
0.0118 USDT |
| 2021-09-07 |
0.0129 USDT |
5,907,264.8496 SOC |
0.0141 USDT |
0.0114 USDT |
0.0143 USDT |
0.0117 USDT |
| 2021-09-06 |
0.0142 USDT |
8,654,311.8541 SOC |
0.0143 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2021-09-05 |
0.0144 USDT |
3,712,018.1265 SOC |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-09-04 |
0.0145 USDT |
3,386,624.0488 SOC |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-09-03 |
0.0145 USDT |
3,968,708.5509 SOC |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2021-09-02 |
0.0144 USDT |
4,179,054.5909 SOC |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-09-01 |
0.0144 USDT |
3,160,913.6307 SOC |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-08-31 |
0.0145 USDT |
4,905,538.7245 SOC |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2021-08-30 |
0.0146 USDT |
13,345,488.0412 SOC |
0.0149 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-08-29 |
0.0150 USDT |
3,147,535.1983 SOC |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-08-28 |
0.0152 USDT |
2,827,960.5750 SOC |
0.0152 USDT |
0.0148 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-08-27 |
0.0151 USDT |
2,379,528.9609 SOC |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-08-26 |
0.0154 USDT |
5,275,926.0269 SOC |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2021-08-25 |
0.0158 USDT |
9,432,729.8700 SOC |
0.0160 USDT |
0.0149 USDT |
0.0169 USDT |
0.0156 USDT |
| 2021-08-24 |
0.0158 USDT |
8,395,414.2189 SOC |
0.0155 USDT |
0.0155 USDT |
0.0168 USDT |
0.0160 USDT |
| 2021-08-23 |
0.0155 USDT |
7,948,534.9095 SOC |
0.0155 USDT |
0.0151 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-08-22 |
0.0154 USDT |
2,375,418.0693 SOC |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2021-08-21 |
0.0156 USDT |
4,035,020.1653 SOC |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-08-20 |
0.0156 USDT |
3,761,659.9050 SOC |
0.0153 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-08-19 |
0.0157 USDT |
2,876,656.4962 SOC |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-08-18 |
0.0161 USDT |
6,541,851.7281 SOC |
0.0162 USDT |
0.0149 USDT |
0.0166 USDT |
0.0160 USDT |
| 2021-08-17 |
0.0164 USDT |
8,181,287.2400 SOC |
0.0164 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2021-08-16 |
0.0158 USDT |
29,933,421.0187 SOC |
0.0150 USDT |
0.0150 USDT |
0.0177 USDT |
0.0166 USDT |
| 2021-08-15 |
0.0153 USDT |
7,495,821.3722 SOC |
0.0156 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-08-14 |
0.0158 USDT |
11,609,229.3222 SOC |
0.0160 USDT |
0.0149 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-08-13 |
0.0156 USDT |
15,268,194.1136 SOC |
0.0152 USDT |
0.0148 USDT |
0.0168 USDT |
0.0160 USDT |
| 2021-08-12 |
0.0157 USDT |
11,825,545.4709 SOC |
0.0162 USDT |
0.0150 USDT |
0.0168 USDT |
0.0152 USDT |
| 2021-08-11 |
0.0161 USDT |
11,738,871.3379 SOC |
0.0161 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2021-08-10 |
0.0167 USDT |
10,885,752.4552 SOC |
0.0172 USDT |
0.0157 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-08-09 |
0.0169 USDT |
17,875,246.1633 SOC |
0.0166 USDT |
0.0154 USDT |
0.0178 USDT |
0.0172 USDT |
| 2021-08-08 |
0.0157 USDT |
39,823,309.2500 SOC |
0.0149 USDT |
0.0144 USDT |
0.0193 USDT |
0.0165 USDT |
| 2021-08-07 |
0.0145 USDT |
14,979,352.6115 SOC |
0.0141 USDT |
0.0139 USDT |
0.0152 USDT |
0.0148 USDT |