Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0201 USDT |
6,250,303.1100 SOC |
0.0210 USDT |
0.0177 USDT |
0.0211 USDT |
0.0191 USDT |
| 2018-08-01 |
0.0226 USDT |
32,876,872.4200 SOC |
0.0241 USDT |
0.0131 USDT |
0.0241 USDT |
0.0210 USDT |
| 2018-07-31 |
0.0253 USDT |
3,426,732.4400 SOC |
0.0264 USDT |
0.0231 USDT |
0.0278 USDT |
0.0241 USDT |
| 2018-07-30 |
0.0286 USDT |
6,132,527.6600 SOC |
0.0308 USDT |
0.0256 USDT |
0.0310 USDT |
0.0264 USDT |
| 2018-07-29 |
0.0317 USDT |
2,859,003.4600 SOC |
0.0326 USDT |
0.0306 USDT |
0.0327 USDT |
0.0308 USDT |
| 2018-07-28 |
0.0317 USDT |
4,608,724.3700 SOC |
0.0311 USDT |
0.0302 USDT |
0.0327 USDT |
0.0323 USDT |
| 2018-07-27 |
0.0312 USDT |
2,535,709.8800 SOC |
0.0312 USDT |
0.0306 USDT |
0.0325 USDT |
0.0311 USDT |
| 2018-07-26 |
0.0319 USDT |
6,135,733.7200 SOC |
0.0325 USDT |
0.0303 USDT |
0.0325 USDT |
0.0312 USDT |
| 2018-07-25 |
0.0325 USDT |
5,365,289.4100 SOC |
0.0326 USDT |
0.0321 USDT |
0.0336 USDT |
0.0324 USDT |
| 2018-07-24 |
0.0332 USDT |
5,539,967.9300 SOC |
0.0338 USDT |
0.0318 USDT |
0.0357 USDT |
0.0326 USDT |
| 2018-07-23 |
0.0334 USDT |
10,560,298.5500 SOC |
0.0330 USDT |
0.0301 USDT |
0.0346 USDT |
0.0338 USDT |
| 2018-07-22 |
0.0326 USDT |
15,480,088.7400 SOC |
0.0322 USDT |
0.0319 USDT |
0.0370 USDT |
0.0330 USDT |
| 2018-07-21 |
0.0326 USDT |
4,203,994.4200 SOC |
0.0330 USDT |
0.0314 USDT |
0.0330 USDT |
0.0322 USDT |
| 2018-07-20 |
0.0343 USDT |
5,690,668.3100 SOC |
0.0356 USDT |
0.0309 USDT |
0.0360 USDT |
0.0330 USDT |
| 2018-07-19 |
0.0380 USDT |
6,698,853.7100 SOC |
0.0403 USDT |
0.0310 USDT |
0.0407 USDT |
0.0356 USDT |
| 2018-07-18 |
0.0418 USDT |
6,594,799.4000 SOC |
0.0433 USDT |
0.0395 USDT |
0.0439 USDT |
0.0403 USDT |
| 2018-07-17 |
0.0421 USDT |
12,281,256.7800 SOC |
0.0408 USDT |
0.0300 USDT |
0.0450 USDT |
0.0433 USDT |
| 2018-07-16 |
0.0422 USDT |
11,542,674.3100 SOC |
0.0435 USDT |
0.0401 USDT |
0.0435 USDT |
0.0409 USDT |
| 2018-07-15 |
0.0433 USDT |
13,682,996.9900 SOC |
0.0431 USDT |
0.0412 USDT |
0.0440 USDT |
0.0435 USDT |
| 2018-07-14 |
0.0425 USDT |
4,551,714.7500 SOC |
0.0419 USDT |
0.0400 USDT |
0.0433 USDT |
0.0431 USDT |
| 2018-07-13 |
0.0425 USDT |
6,015,791.2100 SOC |
0.0433 USDT |
0.0410 USDT |
0.0450 USDT |
0.0416 USDT |
| 2018-07-12 |
0.0434 USDT |
3,067,338.4700 SOC |
0.0434 USDT |
0.0427 USDT |
0.0465 USDT |
0.0433 USDT |
| 2018-07-11 |
0.0446 USDT |
4,553,998.6100 SOC |
0.0457 USDT |
0.0430 USDT |
0.0489 USDT |
0.0434 USDT |
| 2018-07-10 |
0.0468 USDT |
10,232,265.4700 SOC |
0.0478 USDT |
0.0418 USDT |
0.0512 USDT |
0.0457 USDT |
| 2018-07-09 |
0.0487 USDT |
11,467,998.2700 SOC |
0.0494 USDT |
0.0457 USDT |
0.0542 USDT |
0.0480 USDT |
| 2018-07-08 |
0.0510 USDT |
11,253,863.2600 SOC |
0.0523 USDT |
0.0488 USDT |
0.0533 USDT |
0.0497 USDT |
| 2018-07-07 |
0.0526 USDT |
9,098,576.9200 SOC |
0.0526 USDT |
0.0507 USDT |
0.0559 USDT |
0.0525 USDT |
| 2018-07-06 |
0.0535 USDT |
9,880,398.3500 SOC |
0.0544 USDT |
0.0509 USDT |
0.0557 USDT |
0.0526 USDT |
| 2018-07-05 |
0.0544 USDT |
15,324,460.1800 SOC |
0.0541 USDT |
0.0457 USDT |
0.0570 USDT |
0.0547 USDT |
| 2018-07-04 |
0.0568 USDT |
9,408,733.4400 SOC |
0.0596 USDT |
0.0519 USDT |
0.0596 USDT |
0.0540 USDT |
| 2018-07-03 |
0.0613 USDT |
14,023,719.8800 SOC |
0.0631 USDT |
0.0563 USDT |
0.0634 USDT |
0.0594 USDT |
| 2018-07-02 |
0.0643 USDT |
15,426,090.0000 SOC |
0.0655 USDT |
0.0585 USDT |
0.0688 USDT |
0.0631 USDT |
| 2018-07-01 |
0.0641 USDT |
17,163,826.3000 SOC |
0.0627 USDT |
0.0592 USDT |
0.0670 USDT |
0.0655 USDT |
| 2018-06-30 |
0.0599 USDT |
25,622,201.2900 SOC |
0.0572 USDT |
0.0548 USDT |
0.0680 USDT |
0.0626 USDT |
| 2018-06-29 |
0.0556 USDT |
13,132,198.5300 SOC |
0.0538 USDT |
0.0513 USDT |
0.0586 USDT |
0.0574 USDT |
| 2018-06-28 |
0.0552 USDT |
11,584,497.5400 SOC |
0.0560 USDT |
0.0500 USDT |
0.0588 USDT |
0.0543 USDT |
| 2018-06-27 |
0.0555 USDT |
10,816,565.2600 SOC |
0.0548 USDT |
0.0512 USDT |
0.0600 USDT |
0.0561 USDT |
| 2018-06-26 |
0.0584 USDT |
15,188,374.1700 SOC |
0.0615 USDT |
0.0509 USDT |
0.0615 USDT |
0.0553 USDT |
| 2018-06-25 |
0.0667 USDT |
15,343,037.9700 SOC |
0.0719 USDT |
0.0596 USDT |
0.0754 USDT |
0.0614 USDT |
| 2018-06-24 |
0.0679 USDT |
44,620,766.8200 SOC |
0.0641 USDT |
0.0586 USDT |
0.0750 USDT |
0.0717 USDT |
| 2018-06-23 |
0.0568 USDT |
65,497,877.5600 SOC |
0.0499 USDT |
0.0399 USDT |
0.0650 USDT |
0.0637 USDT |
| 2018-06-22 |
0.0515 USDT |
21,492,198.6300 SOC |
0.0534 USDT |
0.0398 USDT |
0.0544 USDT |
0.0496 USDT |
| 2018-06-21 |
0.0580 USDT |
36,820,598.1500 SOC |
0.0629 USDT |
0.0465 USDT |
0.0728 USDT |
0.0530 USDT |
| 2018-06-20 |
0.0737 USDT |
44,384,684.1900 SOC |
0.0851 USDT |
0.0618 USDT |
0.0852 USDT |
0.0622 USDT |
| 2018-06-19 |
0.0889 USDT |
24,841,558.9500 SOC |
0.0929 USDT |
0.0820 USDT |
0.0975 USDT |
0.0849 USDT |
| 2018-06-18 |
0.0979 USDT |
45,421,453.4700 SOC |
0.1026 USDT |
0.0834 USDT |
0.1037 USDT |
0.0931 USDT |
| 2018-06-17 |
0.1083 USDT |
20,145,250.4300 SOC |
0.1142 USDT |
0.1007 USDT |
0.1144 USDT |
0.1024 USDT |
| 2018-06-16 |
0.1177 USDT |
19,197,289.5100 SOC |
0.1210 USDT |
0.1100 USDT |
0.1252 USDT |
0.1144 USDT |
| 2018-06-15 |
0.1293 USDT |
24,880,642.1200 SOC |
0.1379 USDT |
0.1141 USDT |
0.1398 USDT |
0.1207 USDT |
| 2018-06-14 |
0.1402 USDT |
44,024,503.9800 SOC |
0.1424 USDT |
0.1294 USDT |
0.1552 USDT |
0.1379 USDT |