Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0094 USDT |
146,036,203.5452 SOC |
0.0079 USDT |
0.0078 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-04-12 |
0.0077 USDT |
37,322,768.5292 SOC |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-04-11 |
0.0079 USDT |
59,007,517.6298 SOC |
0.0081 USDT |
0.0073 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-04-10 |
0.0081 USDT |
22,326,910.6525 SOC |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-09 |
0.0080 USDT |
30,345,720.1642 SOC |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-04-08 |
0.0082 USDT |
50,297,143.6217 SOC |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-04-07 |
0.0081 USDT |
33,473,076.1832 SOC |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-06 |
0.0080 USDT |
95,319,164.9226 SOC |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-04-05 |
0.0087 USDT |
55,837,884.3174 SOC |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-04-04 |
0.0090 USDT |
73,947,531.0729 SOC |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-04-03 |
0.0089 USDT |
103,307,079.0425 SOC |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-02 |
0.0100 USDT |
169,089,438.5664 SOC |
0.0106 USDT |
0.0089 USDT |
0.0109 USDT |
0.0089 USDT |
| 2022-04-01 |
0.0110 USDT |
130,343,326.8851 SOC |
0.0116 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2022-03-31 |
0.0115 USDT |
122,943,673.0704 SOC |
0.0115 USDT |
0.0105 USDT |
0.0128 USDT |
0.0116 USDT |
| 2022-03-30 |
0.0119 USDT |
123,378,915.8153 SOC |
0.0123 USDT |
0.0112 USDT |
0.0127 USDT |
0.0115 USDT |
| 2022-03-29 |
0.0109 USDT |
131,391,412.9629 SOC |
0.0097 USDT |
0.0097 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-28 |
0.0099 USDT |
87,580,786.0577 SOC |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-03-27 |
0.0095 USDT |
90,185,910.8353 SOC |
0.0087 USDT |
0.0087 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-03-26 |
0.0087 USDT |
55,049,867.6798 SOC |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-25 |
0.0088 USDT |
178,164,859.3065 SOC |
0.0080 USDT |
0.0079 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-24 |
0.0080 USDT |
47,069,566.4694 SOC |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-03-23 |
0.0078 USDT |
46,131,554.1197 SOC |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-03-22 |
0.0078 USDT |
125,747,137.8829 SOC |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-03-21 |
0.0071 USDT |
61,703,710.9917 SOC |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-03-20 |
0.0072 USDT |
49,288,247.4050 SOC |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-03-19 |
0.0075 USDT |
46,993,539.6382 SOC |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-03-18 |
0.0074 USDT |
69,463,058.7164 SOC |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-03-17 |
0.0079 USDT |
98,751,814.8153 SOC |
0.0084 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-03-16 |
0.0080 USDT |
85,105,723.8068 SOC |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-03-15 |
0.0074 USDT |
87,617,435.2317 SOC |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-03-14 |
0.0072 USDT |
67,277,076.0601 SOC |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-03-13 |
0.0078 USDT |
153,723,242.5908 SOC |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0072 USDT |
| 2022-03-12 |
0.0072 USDT |
115,786,384.2455 SOC |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-03-11 |
0.0067 USDT |
64,052,011.2426 SOC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-10 |
0.0067 USDT |
80,941,986.7480 SOC |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-09 |
0.0067 USDT |
106,027,609.7015 SOC |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-03-08 |
0.0063 USDT |
42,901,725.1071 SOC |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-03-07 |
0.0064 USDT |
66,226,617.6396 SOC |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-03-06 |
0.0068 USDT |
145,614,933.0651 SOC |
0.0068 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |
| 2022-03-05 |
0.0063 USDT |
149,335,511.0469 SOC |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-03-04 |
0.0056 USDT |
32,578,679.3586 SOC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-03-03 |
0.0058 USDT |
39,903,201.9682 SOC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-03-02 |
0.0057 USDT |
61,537,692.4950 SOC |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-01 |
0.0057 USDT |
84,548,948.0969 SOC |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-02-28 |
0.0055 USDT |
68,932,996.1061 SOC |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-27 |
0.0054 USDT |
46,131,174.5848 SOC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-02-26 |
0.0055 USDT |
43,653,803.0894 SOC |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-02-25 |
0.0053 USDT |
24,329,727.6888 SOC |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-02-24 |
0.0055 USDT |
125,173,633.1043 SOC |
0.0059 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-02-23 |
0.0059 USDT |
52,750,789.6861 SOC |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |