Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0109 USDT |
5,280,009.5439 SOC |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-11-13 |
0.0113 USDT |
7,248,955.6509 SOC |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-11-12 |
0.0111 USDT |
31,082,298.4174 SOC |
0.0108 USDT |
0.0107 USDT |
0.0148 USDT |
0.0115 USDT |
| 2021-11-11 |
0.0108 USDT |
12,349,684.2719 SOC |
0.0108 USDT |
0.0103 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-11-10 |
0.0107 USDT |
10,367,005.3139 SOC |
0.0106 USDT |
0.0103 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-11-09 |
0.0106 USDT |
8,174,154.0668 SOC |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2021-11-08 |
0.0106 USDT |
12,573,724.8317 SOC |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2021-11-07 |
0.0106 USDT |
2,003,877.3830 SOC |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-11-06 |
0.0105 USDT |
7,906,807.8626 SOC |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-11-05 |
0.0103 USDT |
6,020,020.0943 SOC |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-11-04 |
0.0101 USDT |
15,749,170.2561 SOC |
0.0102 USDT |
0.0101 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-11-03 |
0.0102 USDT |
4,854,774.9474 SOC |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0102 USDT |
| 2021-11-02 |
0.0103 USDT |
3,647,792.8740 SOC |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-11-01 |
0.0102 USDT |
9,771,200.8804 SOC |
0.0101 USDT |
0.0100 USDT |
0.0118 USDT |
0.0104 USDT |
| 2021-10-31 |
0.0095 USDT |
32,508,685.0063 SOC |
0.0089 USDT |
0.0089 USDT |
0.0126 USDT |
0.0101 USDT |
| 2021-10-30 |
0.0090 USDT |
3,500,122.0427 SOC |
0.0092 USDT |
0.0084 USDT |
0.0096 USDT |
0.0089 USDT |
| 2021-10-29 |
0.0091 USDT |
6,109,572.8234 SOC |
0.0089 USDT |
0.0082 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-28 |
0.0088 USDT |
9,034,604.0725 SOC |
0.0086 USDT |
0.0075 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-10-27 |
0.0092 USDT |
8,568,644.7395 SOC |
0.0099 USDT |
0.0081 USDT |
0.0105 USDT |
0.0085 USDT |
| 2021-10-26 |
0.0101 USDT |
2,629,058.0589 SOC |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-10-25 |
0.0105 USDT |
2,977,212.0814 SOC |
0.0106 USDT |
0.0093 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-10-24 |
0.0110 USDT |
3,892,873.6930 SOC |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-10-23 |
0.0113 USDT |
1,318,175.3931 SOC |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-10-22 |
0.0114 USDT |
2,992,778.8367 SOC |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-10-21 |
0.0116 USDT |
3,073,324.1850 SOC |
0.0117 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-10-20 |
0.0117 USDT |
3,502,140.4353 SOC |
0.0116 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-10-19 |
0.0113 USDT |
4,031,991.7053 SOC |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-10-18 |
0.0110 USDT |
5,821,556.6339 SOC |
0.0110 USDT |
0.0105 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-10-17 |
0.0110 USDT |
5,371,578.5935 SOC |
0.0108 USDT |
0.0104 USDT |
0.0121 USDT |
0.0111 USDT |
| 2021-10-16 |
0.0106 USDT |
11,956,193.1185 SOC |
0.0104 USDT |
0.0098 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-10-15 |
0.0102 USDT |
7,595,905.8466 SOC |
0.0100 USDT |
0.0091 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-10-14 |
0.0099 USDT |
5,118,305.1979 SOC |
0.0096 USDT |
0.0094 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-10-13 |
0.0097 USDT |
3,372,336.0525 SOC |
0.0099 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-10-12 |
0.0103 USDT |
2,667,848.4959 SOC |
0.0107 USDT |
0.0097 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-10-11 |
0.0100 USDT |
18,544,313.1203 SOC |
0.0097 USDT |
0.0097 USDT |
0.0114 USDT |
0.0104 USDT |
| 2021-10-10 |
0.0099 USDT |
4,652,232.0930 SOC |
0.0103 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-10-09 |
0.0101 USDT |
10,724,767.0704 SOC |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-10-08 |
0.0102 USDT |
6,283,874.2953 SOC |
0.0104 USDT |
0.0090 USDT |
0.0114 USDT |
0.0099 USDT |
| 2021-10-07 |
0.0101 USDT |
19,469,877.0236 SOC |
0.0100 USDT |
0.0088 USDT |
0.0119 USDT |
0.0102 USDT |
| 2021-10-06 |
0.0093 USDT |
13,103,198.3673 SOC |
0.0087 USDT |
0.0082 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-05 |
0.0082 USDT |
5,221,489.2866 SOC |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-10-04 |
0.0082 USDT |
3,858,648.6318 SOC |
0.0084 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-10-03 |
0.0085 USDT |
3,330,296.8191 SOC |
0.0087 USDT |
0.0080 USDT |
0.0096 USDT |
0.0083 USDT |
| 2021-10-02 |
0.0083 USDT |
4,532,979.5011 SOC |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-10-01 |
0.0080 USDT |
5,016,754.8815 SOC |
0.0081 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-09-30 |
0.0084 USDT |
7,234,638.9951 SOC |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-09-29 |
0.0082 USDT |
32,534,923.1335 SOC |
0.0080 USDT |
0.0079 USDT |
0.0126 USDT |
0.0085 USDT |
| 2021-09-28 |
0.0069 USDT |
34,877,977.3054 SOC |
0.0058 USDT |
0.0055 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-09-27 |
0.0061 USDT |
12,354,490.1187 SOC |
0.0063 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-09-26 |
0.0073 USDT |
21,961,273.4343 SOC |
0.0083 USDT |
0.0055 USDT |
0.0083 USDT |
0.0063 USDT |