Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0059 USDT |
52,303,783.8375 SOC |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-02-21 |
0.0060 USDT |
65,167,702.8448 SOC |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-02-20 |
0.0060 USDT |
105,854,417.5962 SOC |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-02-19 |
0.0059 USDT |
45,539,682.4924 SOC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-02-18 |
0.0061 USDT |
89,148,491.1317 SOC |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2022-02-17 |
0.0064 USDT |
69,430,118.4377 SOC |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-02-16 |
0.0066 USDT |
125,057,917.4800 SOC |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-02-15 |
0.0061 USDT |
200,010,834.0244 SOC |
0.0056 USDT |
0.0056 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-02-14 |
0.0056 USDT |
57,759,661.0037 SOC |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-13 |
0.0055 USDT |
60,779,981.0885 SOC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-12 |
0.0058 USDT |
85,416,622.4171 SOC |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-02-11 |
0.0062 USDT |
66,969,597.9512 SOC |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-02-10 |
0.0063 USDT |
72,383,430.3356 SOC |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-02-09 |
0.0063 USDT |
113,074,217.0184 SOC |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-02-08 |
0.0066 USDT |
126,515,600.2475 SOC |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-02-07 |
0.0071 USDT |
94,091,394.3384 SOC |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0074 USDT |
100,490,781.5469 SOC |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-02-05 |
0.0076 USDT |
167,671,760.4540 SOC |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-02-04 |
0.0072 USDT |
176,904,497.3438 SOC |
0.0068 USDT |
0.0066 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-02-03 |
0.0071 USDT |
240,189,405.8020 SOC |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-02-02 |
0.0077 USDT |
362,364,638.7964 SOC |
0.0081 USDT |
0.0073 USDT |
0.0094 USDT |
0.0073 USDT |
| 2022-02-01 |
0.0073 USDT |
357,707,538.2198 SOC |
0.0066 USDT |
0.0062 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-01-31 |
0.0061 USDT |
394,017,741.8442 SOC |
0.0055 USDT |
0.0053 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-01-30 |
0.0054 USDT |
85,299,815.2851 SOC |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-01-29 |
0.0052 USDT |
88,923,212.1587 SOC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-01-28 |
0.0053 USDT |
105,649,497.9131 SOC |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-27 |
0.0056 USDT |
136,740,576.6919 SOC |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-01-26 |
0.0053 USDT |
179,694,260.6309 SOC |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-01-25 |
0.0049 USDT |
122,618,009.5620 SOC |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-24 |
0.0048 USDT |
230,419,881.0846 SOC |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-01-23 |
0.0049 USDT |
147,351,190.7776 SOC |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-22 |
0.0049 USDT |
363,540,324.8070 SOC |
0.0048 USDT |
0.0042 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0052 USDT |
238,166,195.6634 SOC |
0.0057 USDT |
0.0043 USDT |
0.0058 USDT |
0.0048 USDT |
| 2022-01-20 |
0.0057 USDT |
129,950,961.5176 SOC |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-19 |
0.0057 USDT |
198,243,540.9145 SOC |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-01-18 |
0.0065 USDT |
279,561,192.6579 SOC |
0.0072 USDT |
0.0057 USDT |
0.0072 USDT |
0.0058 USDT |
| 2022-01-17 |
0.0068 USDT |
280,870,275.1556 SOC |
0.0063 USDT |
0.0058 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-01-16 |
0.0066 USDT |
227,156,302.2291 SOC |
0.0069 USDT |
0.0059 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-01-15 |
0.0070 USDT |
248,741,476.0771 SOC |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-01-14 |
0.0074 USDT |
285,076,546.9075 SOC |
0.0078 USDT |
0.0066 USDT |
0.0079 USDT |
0.0069 USDT |
| 2022-01-13 |
0.0082 USDT |
372,669,239.6631 SOC |
0.0087 USDT |
0.0071 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-01-12 |
0.0092 USDT |
434,055,659.0013 SOC |
0.0097 USDT |
0.0083 USDT |
0.0106 USDT |
0.0087 USDT |
| 2022-01-11 |
0.0111 USDT |
623,130,806.3044 SOC |
0.0125 USDT |
0.0094 USDT |
0.0125 USDT |
0.0097 USDT |
| 2022-01-10 |
0.0117 USDT |
761,338,602.3985 SOC |
0.0109 USDT |
0.0091 USDT |
0.0140 USDT |
0.0125 USDT |
| 2022-01-09 |
0.0092 USDT |
433,120,571.4235 SOC |
0.0075 USDT |
0.0069 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-01-08 |
0.0068 USDT |
221,855,285.8111 SOC |
0.0061 USDT |
0.0061 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-01-07 |
0.0060 USDT |
95,406,140.0984 SOC |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-01-06 |
0.0064 USDT |
97,976,770.3491 SOC |
0.0068 USDT |
0.0053 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-01-05 |
0.0068 USDT |
40,196,211.0833 SOC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-04 |
0.0068 USDT |
96,055,907.6472 SOC |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |