Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0054 USDT |
71,827,050.3731 SOC |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-06-01 |
0.0052 USDT |
113,421,250.4807 SOC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0056 USDT |
147,253,387.0085 SOC |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-05-30 |
0.0055 USDT |
100,223,157.6193 SOC |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0050 USDT |
79,760,224.2204 SOC |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-05-28 |
0.0048 USDT |
97,418,869.6439 SOC |
0.0047 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-05-27 |
0.0046 USDT |
255,450,034.6785 SOC |
0.0052 USDT |
0.0040 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-05-26 |
0.0055 USDT |
162,743,701.9576 SOC |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0061 USDT |
109,041,598.0361 SOC |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-05-24 |
0.0055 USDT |
192,716,261.3228 SOC |
0.0054 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0049 USDT |
244,480,914.6945 SOC |
0.0045 USDT |
0.0042 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-05-22 |
0.0046 USDT |
178,490,148.2195 SOC |
0.0047 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-05-21 |
0.0047 USDT |
205,354,640.8212 SOC |
0.0052 USDT |
0.0040 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-05-20 |
0.0054 USDT |
85,819,439.2585 SOC |
0.0055 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-05-19 |
0.0055 USDT |
64,957,110.9443 SOC |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-05-18 |
0.0060 USDT |
224,774,457.1239 SOC |
0.0066 USDT |
0.0050 USDT |
0.0070 USDT |
0.0054 USDT |
| 2022-05-17 |
0.0064 USDT |
94,790,664.6655 SOC |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-05-16 |
0.0063 USDT |
69,783,774.8159 SOC |
0.0066 USDT |
0.0057 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-05-15 |
0.0059 USDT |
121,951,274.4800 SOC |
0.0054 USDT |
0.0052 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0052 USDT |
138,858,228.7813 SOC |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-13 |
0.0058 USDT |
133,803,426.9912 SOC |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-05-12 |
0.0050 USDT |
182,490,343.8060 SOC |
0.0051 USDT |
0.0042 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-11 |
0.0060 USDT |
252,879,650.3124 SOC |
0.0071 USDT |
0.0050 USDT |
0.0073 USDT |
0.0051 USDT |
| 2022-05-10 |
0.0073 USDT |
111,564,568.3901 SOC |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-05-09 |
0.0073 USDT |
106,420,797.0511 SOC |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-05-08 |
0.0070 USDT |
85,202,684.4140 SOC |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-05-07 |
0.0071 USDT |
47,392,744.7333 SOC |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-05-06 |
0.0073 USDT |
112,306,697.7812 SOC |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-05-05 |
0.0083 USDT |
71,513,147.5899 SOC |
0.0089 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0082 USDT |
54,455,219.1924 SOC |
0.0082 USDT |
0.0079 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-03 |
0.0082 USDT |
35,920,231.0266 SOC |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0081 USDT |
64,165,524.8605 SOC |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-05-01 |
0.0080 USDT |
51,136,539.6871 SOC |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-04-30 |
0.0082 USDT |
109,007,511.0854 SOC |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0076 USDT |
| 2022-04-29 |
0.0088 USDT |
65,304,377.6441 SOC |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-04-28 |
0.0090 USDT |
80,971,849.5487 SOC |
0.0092 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-04-27 |
0.0095 USDT |
156,960,507.0797 SOC |
0.0096 USDT |
0.0085 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-04-26 |
0.0099 USDT |
113,727,407.6782 SOC |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-04-25 |
0.0094 USDT |
74,699,171.6468 SOC |
0.0094 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-04-24 |
0.0100 USDT |
134,910,270.6964 SOC |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0094 USDT |
| 2022-04-23 |
0.0096 USDT |
34,340,439.7407 SOC |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-04-22 |
0.0092 USDT |
32,284,809.3041 SOC |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-21 |
0.0093 USDT |
57,562,725.7032 SOC |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-04-20 |
0.0095 USDT |
73,058,794.8846 SOC |
0.0097 USDT |
0.0088 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-04-19 |
0.0097 USDT |
42,217,110.3780 SOC |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-04-18 |
0.0093 USDT |
66,381,069.6313 SOC |
0.0090 USDT |
0.0087 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-17 |
0.0091 USDT |
77,031,401.5555 SOC |
0.0084 USDT |
0.0083 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-04-16 |
0.0085 USDT |
85,776,473.1103 SOC |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-04-15 |
0.0093 USDT |
57,303,088.3210 SOC |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-04-14 |
0.0100 USDT |
77,631,332.3997 SOC |
0.0098 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |