Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0054 USDT |
77,051,847.2818 SOC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-07-21 |
0.0053 USDT |
106,364,653.0015 SOC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0057 USDT |
145,405,527.5159 SOC |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-07-19 |
0.0057 USDT |
131,553,967.5023 SOC |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-07-18 |
0.0057 USDT |
195,423,971.1001 SOC |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-07-17 |
0.0059 USDT |
174,109,688.5312 SOC |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-07-16 |
0.0061 USDT |
187,260,577.3820 SOC |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-15 |
0.0059 USDT |
222,928,904.6691 SOC |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-14 |
0.0053 USDT |
170,473,053.6686 SOC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-07-13 |
0.0051 USDT |
509,561,427.1920 SOC |
0.0058 USDT |
0.0046 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-07-12 |
0.0059 USDT |
514,549,549.1310 SOC |
0.0057 USDT |
0.0054 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0053 USDT |
362,428,169.2538 SOC |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-07-10 |
0.0045 USDT |
347,407,743.5764 SOC |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-09 |
0.0044 USDT |
226,222,067.0537 SOC |
0.0041 USDT |
0.0038 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-08 |
0.0040 USDT |
180,472,064.8872 SOC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-07 |
0.0038 USDT |
120,014,169.1449 SOC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-06 |
0.0037 USDT |
123,897,286.1092 SOC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-07-05 |
0.0037 USDT |
249,845,087.4030 SOC |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0033 USDT |
258,221,320.3837 SOC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-03 |
0.0030 USDT |
133,583,080.2745 SOC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-02 |
0.0029 USDT |
142,292,565.2019 SOC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-01 |
0.0029 USDT |
176,927,871.1777 SOC |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0028 USDT |
192,432,173.6560 SOC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0029 USDT |
204,994,628.9226 SOC |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-06-28 |
0.0029 USDT |
215,279,508.2539 SOC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-27 |
0.0029 USDT |
458,079,139.1626 SOC |
0.0030 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0033 USDT |
375,966,704.4152 SOC |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0035 USDT |
198,544,652.6482 SOC |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-24 |
0.0034 USDT |
162,200,335.5905 SOC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-23 |
0.0033 USDT |
194,765,241.0442 SOC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-22 |
0.0035 USDT |
118,737,363.9064 SOC |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-21 |
0.0038 USDT |
135,738,993.3371 SOC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-20 |
0.0036 USDT |
158,464,750.6155 SOC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-19 |
0.0033 USDT |
141,246,270.2391 SOC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-18 |
0.0031 USDT |
241,558,841.9120 SOC |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-06-17 |
0.0033 USDT |
155,580,506.0319 SOC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0034 USDT |
271,880,621.7946 SOC |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0034 USDT |
326,482,665.9515 SOC |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-14 |
0.0036 USDT |
236,272,754.7419 SOC |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-13 |
0.0036 USDT |
340,879,465.6514 SOC |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-06-12 |
0.0042 USDT |
160,490,757.5334 SOC |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-11 |
0.0046 USDT |
170,052,988.9626 SOC |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0050 USDT |
109,805,661.8265 SOC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0052 USDT |
118,678,134.4490 SOC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0056 USDT |
127,370,024.7738 SOC |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-06-07 |
0.0053 USDT |
150,563,524.8811 SOC |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-06-06 |
0.0055 USDT |
55,908,195.0560 SOC |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-05 |
0.0053 USDT |
30,131,063.9752 SOC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0054 USDT |
33,887,225.5609 SOC |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-03 |
0.0053 USDT |
62,979,494.7311 SOC |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |