Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0090 USDT |
229,853,852.4772 SOC |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-09-09 |
0.0089 USDT |
415,919,493.6659 SOC |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-09-08 |
0.0081 USDT |
311,274,848.3366 SOC |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-07 |
0.0067 USDT |
301,493,194.7694 SOC |
0.0063 USDT |
0.0061 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-09-06 |
0.0071 USDT |
334,576,433.2851 SOC |
0.0077 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2022-09-05 |
0.0078 USDT |
253,374,300.6325 SOC |
0.0083 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-09-04 |
0.0084 USDT |
152,525,166.9656 SOC |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-09-03 |
0.0086 USDT |
162,764,752.0048 SOC |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-02 |
0.0088 USDT |
406,086,547.2983 SOC |
0.0085 USDT |
0.0081 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0085 USDT |
299,991,150.3239 SOC |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-08-31 |
0.0090 USDT |
298,187,602.9259 SOC |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-08-30 |
0.0092 USDT |
277,156,821.3026 SOC |
0.0097 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
| 2022-08-29 |
0.0090 USDT |
297,756,361.4683 SOC |
0.0091 USDT |
0.0085 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-28 |
0.0098 USDT |
335,906,113.0730 SOC |
0.0097 USDT |
0.0090 USDT |
0.0106 USDT |
0.0091 USDT |
| 2022-08-27 |
0.0093 USDT |
545,824,139.0362 SOC |
0.0095 USDT |
0.0086 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-08-26 |
0.0111 USDT |
345,125,871.4875 SOC |
0.0120 USDT |
0.0090 USDT |
0.0123 USDT |
0.0095 USDT |
| 2022-08-25 |
0.0125 USDT |
166,430,464.8798 SOC |
0.0130 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-08-24 |
0.0132 USDT |
203,177,304.8063 SOC |
0.0133 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-08-23 |
0.0132 USDT |
430,608,131.1307 SOC |
0.0134 USDT |
0.0123 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-08-22 |
0.0124 USDT |
338,171,291.0984 SOC |
0.0130 USDT |
0.0113 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-08-21 |
0.0134 USDT |
623,951,932.5679 SOC |
0.0126 USDT |
0.0121 USDT |
0.0148 USDT |
0.0130 USDT |
| 2022-08-20 |
0.0121 USDT |
522,763,924.5285 SOC |
0.0124 USDT |
0.0113 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-08-19 |
0.0142 USDT |
739,293,034.0158 SOC |
0.0155 USDT |
0.0120 USDT |
0.0157 USDT |
0.0124 USDT |
| 2022-08-18 |
0.0148 USDT |
610,257,439.5056 SOC |
0.0139 USDT |
0.0131 USDT |
0.0170 USDT |
0.0155 USDT |
| 2022-08-17 |
0.0123 USDT |
435,748,949.4016 SOC |
0.0118 USDT |
0.0109 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-08-16 |
0.0110 USDT |
298,567,043.7032 SOC |
0.0099 USDT |
0.0097 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-08-15 |
0.0099 USDT |
252,136,247.2108 SOC |
0.0103 USDT |
0.0093 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-08-14 |
0.0102 USDT |
312,740,956.8605 SOC |
0.0092 USDT |
0.0091 USDT |
0.0112 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0092 USDT |
58,571,393.2405 SOC |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-12 |
0.0090 USDT |
101,299,209.1436 SOC |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-11 |
0.0091 USDT |
105,305,759.1987 SOC |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-08-10 |
0.0087 USDT |
144,679,669.5992 SOC |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-09 |
0.0088 USDT |
159,840,530.7521 SOC |
0.0091 USDT |
0.0080 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-08-08 |
0.0094 USDT |
97,145,354.9920 SOC |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-08-07 |
0.0092 USDT |
99,700,199.0360 SOC |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-06 |
0.0090 USDT |
72,727,089.3379 SOC |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-08-05 |
0.0089 USDT |
111,665,471.9340 SOC |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-08-04 |
0.0093 USDT |
114,903,184.0046 SOC |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-08-03 |
0.0089 USDT |
110,543,139.2553 SOC |
0.0088 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-08-02 |
0.0084 USDT |
164,256,801.3038 SOC |
0.0088 USDT |
0.0079 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-01 |
0.0083 USDT |
305,033,817.5965 SOC |
0.0079 USDT |
0.0074 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-07-31 |
0.0084 USDT |
131,622,003.6256 SOC |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2022-07-30 |
0.0087 USDT |
125,304,723.8159 SOC |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-07-29 |
0.0086 USDT |
273,026,364.5548 SOC |
0.0085 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-07-28 |
0.0086 USDT |
397,347,059.0441 SOC |
0.0084 USDT |
0.0078 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-07-27 |
0.0074 USDT |
447,621,549.9615 SOC |
0.0061 USDT |
0.0060 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-07-26 |
0.0059 USDT |
85,029,101.8875 SOC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-07-25 |
0.0060 USDT |
153,645,003.8417 SOC |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-07-24 |
0.0059 USDT |
216,693,567.1795 SOC |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-23 |
0.0054 USDT |
54,293,886.7869 SOC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |