Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0057 USDT |
1,406,203,008.2239 SOC |
0.0048 USDT |
0.0044 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-10-29 |
0.0049 USDT |
429,701,980.2572 SOC |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-10-28 |
0.0049 USDT |
278,657,444.8373 SOC |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0051 USDT |
267,163,024.1005 SOC |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0053 USDT |
243,357,389.1112 SOC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-25 |
0.0052 USDT |
285,932,134.5325 SOC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-24 |
0.0051 USDT |
344,501,070.5964 SOC |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-23 |
0.0050 USDT |
236,390,696.4913 SOC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-22 |
0.0053 USDT |
245,438,345.5151 SOC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-21 |
0.0050 USDT |
409,128,299.5083 SOC |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-20 |
0.0051 USDT |
327,428,220.4798 SOC |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-10-19 |
0.0056 USDT |
341,302,298.6411 SOC |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-10-18 |
0.0062 USDT |
215,188,365.7383 SOC |
0.0064 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2022-10-17 |
0.0063 USDT |
211,540,531.7814 SOC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-16 |
0.0063 USDT |
620,979,814.1017 SOC |
0.0055 USDT |
0.0055 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-15 |
0.0058 USDT |
331,194,300.3123 SOC |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-10-14 |
0.0064 USDT |
302,854,225.0089 SOC |
0.0065 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-10-13 |
0.0061 USDT |
683,635,155.5840 SOC |
0.0068 USDT |
0.0052 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-12 |
0.0067 USDT |
266,903,776.1196 SOC |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-10-11 |
0.0066 USDT |
308,190,119.9466 SOC |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-10 |
0.0071 USDT |
378,134,867.0817 SOC |
0.0077 USDT |
0.0064 USDT |
0.0080 USDT |
0.0067 USDT |
| 2022-10-09 |
0.0079 USDT |
186,933,088.1320 SOC |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-10-08 |
0.0084 USDT |
192,473,292.3812 SOC |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-10-07 |
0.0080 USDT |
340,300,811.8997 SOC |
0.0076 USDT |
0.0074 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-06 |
0.0080 USDT |
225,803,670.7606 SOC |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-10-05 |
0.0083 USDT |
215,748,733.6968 SOC |
0.0087 USDT |
0.0076 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-10-04 |
0.0087 USDT |
200,285,812.1061 SOC |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-10-03 |
0.0084 USDT |
395,160,157.4399 SOC |
0.0084 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-10-02 |
0.0094 USDT |
361,261,423.6982 SOC |
0.0102 USDT |
0.0082 USDT |
0.0108 USDT |
0.0084 USDT |
| 2022-10-01 |
0.0103 USDT |
130,699,572.9081 SOC |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-09-30 |
0.0100 USDT |
193,376,617.4600 SOC |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-09-29 |
0.0102 USDT |
159,825,371.4228 SOC |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-09-28 |
0.0102 USDT |
339,320,980.4521 SOC |
0.0106 USDT |
0.0094 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-09-27 |
0.0109 USDT |
221,282,108.0092 SOC |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-09-26 |
0.0109 USDT |
349,332,240.6291 SOC |
0.0114 USDT |
0.0101 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-09-25 |
0.0117 USDT |
243,876,446.3407 SOC |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-09-24 |
0.0122 USDT |
352,664,685.7463 SOC |
0.0135 USDT |
0.0110 USDT |
0.0136 USDT |
0.0113 USDT |
| 2022-09-23 |
0.0124 USDT |
473,600,967.1105 SOC |
0.0119 USDT |
0.0116 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-09-22 |
0.0110 USDT |
298,615,317.7990 SOC |
0.0103 USDT |
0.0103 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-09-21 |
0.0101 USDT |
319,066,258.8179 SOC |
0.0101 USDT |
0.0094 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-09-20 |
0.0102 USDT |
220,720,205.5923 SOC |
0.0109 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2022-09-19 |
0.0100 USDT |
519,930,951.7935 SOC |
0.0097 USDT |
0.0091 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-09-18 |
0.0106 USDT |
484,659,820.2014 SOC |
0.0104 USDT |
0.0096 USDT |
0.0114 USDT |
0.0097 USDT |
| 2022-09-17 |
0.0097 USDT |
295,407,150.0403 SOC |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-16 |
0.0093 USDT |
269,753,731.3435 SOC |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-09-15 |
0.0085 USDT |
436,310,529.9327 SOC |
0.0087 USDT |
0.0078 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-09-14 |
0.0088 USDT |
254,498,663.5627 SOC |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-09-13 |
0.0096 USDT |
457,418,338.5669 SOC |
0.0103 USDT |
0.0087 USDT |
0.0108 USDT |
0.0089 USDT |
| 2022-09-12 |
0.0105 USDT |
432,715,481.7006 SOC |
0.0097 USDT |
0.0096 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-09-11 |
0.0095 USDT |
250,671,180.2182 SOC |
0.0090 USDT |
0.0087 USDT |
0.0100 USDT |
0.0098 USDT |