Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0035 USDT |
8,181,298.9700 SOC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2018-12-29 |
0.0035 USDT |
5,779,093.8300 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2018-12-28 |
0.0034 USDT |
4,570,669.7700 SOC |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2018-12-27 |
0.0034 USDT |
5,767,724.5700 SOC |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-12-26 |
0.0034 USDT |
7,794,487.1800 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-25 |
0.0035 USDT |
9,517,747.9900 SOC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2018-12-24 |
0.0039 USDT |
19,564,599.0900 SOC |
0.0043 USDT |
0.0034 USDT |
0.0044 USDT |
0.0035 USDT |
| 2018-12-23 |
0.0042 USDT |
14,651,305.6200 SOC |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-12-22 |
0.0042 USDT |
15,673,913.6300 SOC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-21 |
0.0045 USDT |
39,072,958.1200 SOC |
0.0047 USDT |
0.0038 USDT |
0.0054 USDT |
0.0043 USDT |
| 2018-12-20 |
0.0039 USDT |
26,939,149.8700 SOC |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-12-19 |
0.0033 USDT |
11,954,189.1000 SOC |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-12-18 |
0.0032 USDT |
9,850,179.7200 SOC |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2018-12-17 |
0.0031 USDT |
10,395,959.3700 SOC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-16 |
0.0030 USDT |
1,904,898.5200 SOC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-12-15 |
0.0028 USDT |
1,264,238.3200 SOC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-14 |
0.0029 USDT |
1,182,046.4100 SOC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2018-12-13 |
0.0032 USDT |
6,027,408.1800 SOC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-12-12 |
0.0033 USDT |
8,602,269.6200 SOC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-11 |
0.0032 USDT |
2,756,974.5900 SOC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-10 |
0.0032 USDT |
12,558,305.6300 SOC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2018-12-09 |
0.0033 USDT |
855,447.1600 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-08 |
0.0033 USDT |
7,794,370.6700 SOC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-07 |
0.0033 USDT |
6,806,638.7600 SOC |
0.0034 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2018-12-06 |
0.0037 USDT |
8,583,206.8800 SOC |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2018-12-05 |
0.0043 USDT |
8,027,753.7600 SOC |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2018-12-04 |
0.0046 USDT |
13,382,816.2700 SOC |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-03 |
0.0047 USDT |
8,897,572.7100 SOC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-12-02 |
0.0050 USDT |
7,122,328.8800 SOC |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2018-12-01 |
0.0054 USDT |
8,539,398.9600 SOC |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-11-30 |
0.0054 USDT |
3,272,876.5700 SOC |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2018-11-29 |
0.0053 USDT |
9,450,393.9500 SOC |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-11-28 |
0.0052 USDT |
5,713,149.8100 SOC |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-11-27 |
0.0048 USDT |
5,546,660.7000 SOC |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-11-26 |
0.0046 USDT |
3,344,395.2500 SOC |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2018-11-25 |
0.0048 USDT |
4,586,693.2200 SOC |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-11-24 |
0.0051 USDT |
8,148,717.9400 SOC |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-11-23 |
0.0053 USDT |
3,442,725.6700 SOC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-11-22 |
0.0055 USDT |
6,625,107.2800 SOC |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2018-11-21 |
0.0054 USDT |
14,592,659.9500 SOC |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
0.0058 USDT |
| 2018-11-20 |
0.0053 USDT |
9,624,505.3100 SOC |
0.0056 USDT |
0.0045 USDT |
0.0058 USDT |
0.0050 USDT |
| 2018-11-19 |
0.0059 USDT |
13,998,716.4800 SOC |
0.0062 USDT |
0.0046 USDT |
0.0062 USDT |
0.0056 USDT |
| 2018-11-18 |
0.0070 USDT |
7,152,715.6100 SOC |
0.0077 USDT |
0.0060 USDT |
0.0079 USDT |
0.0062 USDT |
| 2018-11-17 |
0.0077 USDT |
4,254,467.6900 SOC |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-11-16 |
0.0079 USDT |
4,331,501.1100 SOC |
0.0081 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2018-11-15 |
0.0083 USDT |
5,414,555.0200 SOC |
0.0084 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2018-11-14 |
0.0090 USDT |
11,359,328.3969 SOC |
0.0095 USDT |
0.0079 USDT |
0.0096 USDT |
0.0084 USDT |
| 2018-11-13 |
0.0103 USDT |
4,365,787.7800 SOC |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2018-11-12 |
0.0111 USDT |
2,256,368.1700 SOC |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2018-11-11 |
0.0112 USDT |
3,295,759.6100 SOC |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |