Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0040 USDT |
5,401,886.4600 SOC |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-17 |
0.0041 USDT |
10,149,577.9400 SOC |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-02-16 |
0.0038 USDT |
7,029,265.5400 SOC |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-15 |
0.0035 USDT |
2,524,621.0700 SOC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-02-14 |
0.0035 USDT |
4,478,458.9700 SOC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-13 |
0.0035 USDT |
1,281,550.8000 SOC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-02-12 |
0.0036 USDT |
1,748,490.2200 SOC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-02-11 |
0.0036 USDT |
4,971,858.8900 SOC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-02-10 |
0.0037 USDT |
4,785,447.9000 SOC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-02-09 |
0.0036 USDT |
6,095,138.7200 SOC |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-08 |
0.0034 USDT |
4,319,028.7800 SOC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-07 |
0.0033 USDT |
3,298,414.8400 SOC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-06 |
0.0032 USDT |
1,441,356.8400 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-05 |
0.0032 USDT |
2,615,497.9500 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-04 |
0.0032 USDT |
149,278.0400 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-03 |
0.0032 USDT |
1,480,696.3500 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-02 |
0.0032 USDT |
539,842.3200 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-01 |
0.0032 USDT |
4,423,147.4800 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-31 |
0.0031 USDT |
5,377,053.7100 SOC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-30 |
0.0031 USDT |
6,414,714.0500 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-01-29 |
0.0032 USDT |
2,123,660.9800 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-28 |
0.0032 USDT |
1,280,317.2200 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-27 |
0.0032 USDT |
7,737,230.7300 SOC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-01-26 |
0.0034 USDT |
12,638,339.7700 SOC |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-01-25 |
0.0035 USDT |
7,893,136.7700 SOC |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-01-24 |
0.0038 USDT |
3,528,417.1400 SOC |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-01-23 |
0.0040 USDT |
4,269,285.3100 SOC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-22 |
0.0040 USDT |
26,421,963.8800 SOC |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-01-21 |
0.0037 USDT |
25,107,000.6000 SOC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-20 |
0.0036 USDT |
2,378,479.1200 SOC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-01-19 |
0.0037 USDT |
5,902,152.1100 SOC |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-01-18 |
0.0038 USDT |
1,372,546.8900 SOC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-01-17 |
0.0039 USDT |
1,796,946.7600 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-16 |
0.0041 USDT |
5,215,054.1400 SOC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-01-15 |
0.0042 USDT |
16,865,238.0300 SOC |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-01-14 |
0.0041 USDT |
17,521,961.2800 SOC |
0.0041 USDT |
0.0037 USDT |
0.0050 USDT |
0.0041 USDT |
| 2019-01-13 |
0.0037 USDT |
10,521,656.2000 SOC |
0.0033 USDT |
0.0030 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-12 |
0.0032 USDT |
18,485,824.5600 SOC |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0033 USDT |
| 2019-01-11 |
0.0030 USDT |
4,298,143.1600 SOC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-01-10 |
0.0031 USDT |
4,489,621.8400 SOC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-01-09 |
0.0033 USDT |
8,958,862.8100 SOC |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-01-08 |
0.0035 USDT |
3,045,476.4500 SOC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-07 |
0.0034 USDT |
8,499,031.8800 SOC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-06 |
0.0033 USDT |
9,176,388.4900 SOC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-01-05 |
0.0033 USDT |
4,948,578.9500 SOC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-04 |
0.0033 USDT |
7,239,425.6200 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-03 |
0.0033 USDT |
6,098,553.0000 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-02 |
0.0034 USDT |
12,115,978.2600 SOC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-01-01 |
0.0033 USDT |
5,672,737.6600 SOC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-31 |
0.0033 USDT |
5,685,365.8700 SOC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |