Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0091 USDT |
19,172,940.7600 SOC |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-04-08 |
0.0084 USDT |
19,554,751.0200 SOC |
0.0082 USDT |
0.0077 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-04-07 |
0.0089 USDT |
21,567,664.3100 SOC |
0.0093 USDT |
0.0076 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-04-06 |
0.0082 USDT |
21,899,582.2300 SOC |
0.0085 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2019-04-05 |
0.0080 USDT |
20,786,362.3600 SOC |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0085 USDT |
| 2019-04-04 |
0.0073 USDT |
18,733,059.5900 SOC |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-04-03 |
0.0073 USDT |
19,914,184.2500 SOC |
0.0074 USDT |
0.0058 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-04-02 |
0.0073 USDT |
21,958,258.3000 SOC |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-04-01 |
0.0067 USDT |
22,355,789.6900 SOC |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-03-31 |
0.0066 USDT |
9,610,149.7800 SOC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-03-30 |
0.0067 USDT |
10,552,929.3600 SOC |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-03-29 |
0.0067 USDT |
17,081,284.5600 SOC |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0067 USDT |
| 2019-03-28 |
0.0071 USDT |
30,137,361.7900 SOC |
0.0073 USDT |
0.0069 USDT |
0.0085 USDT |
0.0070 USDT |
| 2019-03-27 |
0.0069 USDT |
25,417,704.4200 SOC |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0071 USDT |
| 2019-03-26 |
0.0060 USDT |
25,860,099.6600 SOC |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-03-25 |
0.0053 USDT |
11,471,256.6400 SOC |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-03-24 |
0.0053 USDT |
3,827,325.7300 SOC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-03-23 |
0.0055 USDT |
9,496,938.5900 SOC |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-03-22 |
0.0055 USDT |
16,033,883.3420 SOC |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-03-21 |
0.0051 USDT |
5,307,132.6700 SOC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-03-20 |
0.0050 USDT |
11,982,258.6600 SOC |
0.0049 USDT |
0.0042 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-03-19 |
0.0049 USDT |
3,036,595.2300 SOC |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-03-18 |
0.0050 USDT |
5,432,351.5100 SOC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-03-17 |
0.0050 USDT |
2,495,603.8400 SOC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-03-16 |
0.0049 USDT |
5,148,505.8200 SOC |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-03-15 |
0.0051 USDT |
5,223,463.9000 SOC |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-03-14 |
0.0050 USDT |
5,345,342.9400 SOC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-03-13 |
0.0049 USDT |
8,873,277.1600 SOC |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-03-12 |
0.0049 USDT |
10,441,693.9400 SOC |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-03-11 |
0.0052 USDT |
13,207,183.7800 SOC |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-03-10 |
0.0052 USDT |
35,339,565.5700 SOC |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-03-09 |
0.0048 USDT |
13,207,084.3700 SOC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-03-08 |
0.0045 USDT |
21,388,505.7900 SOC |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-03-07 |
0.0039 USDT |
7,219,585.6800 SOC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-03-06 |
0.0038 USDT |
977,293.6700 SOC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-03-05 |
0.0038 USDT |
12,527,017.9600 SOC |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-03-04 |
0.0037 USDT |
7,453,804.0800 SOC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-03-03 |
0.0037 USDT |
5,937,778.5500 SOC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-03-02 |
0.0038 USDT |
2,567,763.9400 SOC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-01 |
0.0039 USDT |
2,045,953.1000 SOC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-28 |
0.0040 USDT |
1,467,926.3500 SOC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-27 |
0.0040 USDT |
4,574,094.8000 SOC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-26 |
0.0038 USDT |
3,002,883.0100 SOC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-25 |
0.0038 USDT |
8,096,679.3900 SOC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-02-24 |
0.0038 USDT |
7,619,247.7700 SOC |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-02-23 |
0.0039 USDT |
38,915,277.3500 SOC |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2019-02-22 |
0.0040 USDT |
37,397,916.5100 SOC |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2019-02-21 |
0.0040 USDT |
8,685,774.2400 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-20 |
0.0040 USDT |
6,953,080.0600 SOC |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-02-19 |
0.0040 USDT |
6,013,878.7900 SOC |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |