Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0112 USDT |
3,618,529.1600 SOC |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2018-11-09 |
0.0112 USDT |
1,727,316.0400 SOC |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-11-08 |
0.0113 USDT |
2,867,915.3400 SOC |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2018-11-07 |
0.0117 USDT |
3,099,482.5600 SOC |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2018-11-06 |
0.0118 USDT |
4,288,333.6700 SOC |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2018-11-05 |
0.0117 USDT |
4,279,099.3500 SOC |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2018-11-04 |
0.0116 USDT |
6,514,875.8200 SOC |
0.0116 USDT |
0.0113 USDT |
0.0125 USDT |
0.0116 USDT |
| 2018-11-03 |
0.0116 USDT |
3,333,225.1100 SOC |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2018-11-02 |
0.0117 USDT |
5,064,581.3100 SOC |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2018-11-01 |
0.0117 USDT |
3,513,367.1700 SOC |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2018-10-31 |
0.0117 USDT |
4,634,534.3100 SOC |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-10-30 |
0.0118 USDT |
6,025,770.4500 SOC |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2018-10-29 |
0.0116 USDT |
3,686,322.4600 SOC |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2018-10-28 |
0.0120 USDT |
21,570,976.4500 SOC |
0.0126 USDT |
0.0110 USDT |
0.0127 USDT |
0.0114 USDT |
| 2018-10-27 |
0.0131 USDT |
4,469,517.2800 SOC |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2018-10-26 |
0.0138 USDT |
2,578,994.5300 SOC |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2018-10-25 |
0.0139 USDT |
1,597,781.2700 SOC |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2018-10-24 |
0.0141 USDT |
2,951,009.6400 SOC |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2018-10-23 |
0.0143 USDT |
2,382,573.8600 SOC |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2018-10-22 |
0.0144 USDT |
3,516,299.3500 SOC |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2018-10-21 |
0.0146 USDT |
5,408,004.9400 SOC |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2018-10-20 |
0.0146 USDT |
3,901,886.5700 SOC |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2018-10-19 |
0.0142 USDT |
6,641,640.4200 SOC |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2018-10-18 |
0.0143 USDT |
6,132,875.8100 SOC |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2018-10-17 |
0.0148 USDT |
1,964,797.9500 SOC |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2018-10-16 |
0.0148 USDT |
6,732,074.0900 SOC |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2018-10-15 |
0.0148 USDT |
3,898,220.9000 SOC |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2018-10-14 |
0.0146 USDT |
10,639,825.6900 SOC |
0.0143 USDT |
0.0136 USDT |
0.0155 USDT |
0.0148 USDT |
| 2018-10-13 |
0.0143 USDT |
5,541,777.8700 SOC |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2018-10-12 |
0.0143 USDT |
2,045,794.8600 SOC |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2018-10-11 |
0.0142 USDT |
10,313,882.1300 SOC |
0.0139 USDT |
0.0128 USDT |
0.0146 USDT |
0.0144 USDT |
| 2018-10-10 |
0.0148 USDT |
13,842,553.4900 SOC |
0.0157 USDT |
0.0130 USDT |
0.0160 USDT |
0.0139 USDT |
| 2018-10-09 |
0.0158 USDT |
8,920,509.2700 SOC |
0.0158 USDT |
0.0152 USDT |
0.0163 USDT |
0.0157 USDT |
| 2018-10-08 |
0.0162 USDT |
16,782,724.4400 SOC |
0.0165 USDT |
0.0153 USDT |
0.0165 USDT |
0.0158 USDT |
| 2018-10-07 |
0.0164 USDT |
13,550,291.3400 SOC |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0165 USDT |
| 2018-10-06 |
0.0172 USDT |
22,141,307.6000 SOC |
0.0179 USDT |
0.0151 USDT |
0.0179 USDT |
0.0164 USDT |
| 2018-10-05 |
0.0183 USDT |
8,053,995.0100 SOC |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2018-10-04 |
0.0192 USDT |
10,474,746.4700 SOC |
0.0197 USDT |
0.0178 USDT |
0.0197 USDT |
0.0186 USDT |
| 2018-10-03 |
0.0194 USDT |
15,789,072.7800 SOC |
0.0190 USDT |
0.0177 USDT |
0.0208 USDT |
0.0197 USDT |
| 2018-10-02 |
0.0190 USDT |
35,196,556.1000 SOC |
0.0189 USDT |
0.0179 USDT |
0.0220 USDT |
0.0190 USDT |
| 2018-10-01 |
0.0180 USDT |
18,359,947.6100 SOC |
0.0171 USDT |
0.0166 USDT |
0.0190 USDT |
0.0189 USDT |
| 2018-09-30 |
0.0168 USDT |
12,291,568.7100 SOC |
0.0164 USDT |
0.0161 USDT |
0.0179 USDT |
0.0171 USDT |
| 2018-09-29 |
0.0163 USDT |
5,608,642.4300 SOC |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0164 USDT |
| 2018-09-28 |
0.0162 USDT |
4,737,744.1700 SOC |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2018-09-27 |
0.0161 USDT |
10,555,727.5100 SOC |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0162 USDT |
| 2018-09-26 |
0.0164 USDT |
7,402,561.6700 SOC |
0.0167 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2018-09-25 |
0.0166 USDT |
3,721,851.0500 SOC |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2018-09-24 |
0.0166 USDT |
5,937,467.6900 SOC |
0.0167 USDT |
0.0159 USDT |
0.0173 USDT |
0.0164 USDT |
| 2018-09-23 |
0.0169 USDT |
7,078,215.6800 SOC |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0168 USDT |
| 2018-09-22 |
0.0170 USDT |
6,446,868.8900 SOC |
0.0171 USDT |
0.0164 USDT |
0.0178 USDT |
0.0169 USDT |