Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0176 USDT |
18,590,736.0000 SOC |
0.0180 USDT |
0.0160 USDT |
0.0192 USDT |
0.0171 USDT |
| 2018-09-20 |
0.0180 USDT |
22,768,245.5800 SOC |
0.0179 USDT |
0.0163 USDT |
0.0191 USDT |
0.0180 USDT |
| 2018-09-19 |
0.0176 USDT |
8,670,011.7800 SOC |
0.0172 USDT |
0.0167 USDT |
0.0188 USDT |
0.0179 USDT |
| 2018-09-18 |
0.0174 USDT |
8,349,088.3900 SOC |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2018-09-17 |
0.0173 USDT |
6,483,968.2100 SOC |
0.0170 USDT |
0.0165 USDT |
0.0180 USDT |
0.0176 USDT |
| 2018-09-16 |
0.0176 USDT |
14,187,759.7300 SOC |
0.0182 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2018-09-15 |
0.0185 USDT |
10,242,173.5000 SOC |
0.0188 USDT |
0.0174 USDT |
0.0190 USDT |
0.0182 USDT |
| 2018-09-14 |
0.0187 USDT |
6,393,033.2500 SOC |
0.0185 USDT |
0.0179 USDT |
0.0190 USDT |
0.0188 USDT |
| 2018-09-13 |
0.0186 USDT |
17,416,542.1000 SOC |
0.0187 USDT |
0.0175 USDT |
0.0195 USDT |
0.0185 USDT |
| 2018-09-12 |
0.0181 USDT |
20,040,052.7400 SOC |
0.0174 USDT |
0.0170 USDT |
0.0188 USDT |
0.0187 USDT |
| 2018-09-11 |
0.0169 USDT |
16,322,260.7300 SOC |
0.0163 USDT |
0.0159 USDT |
0.0183 USDT |
0.0174 USDT |
| 2018-09-10 |
0.0166 USDT |
10,876,152.3300 SOC |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2018-09-09 |
0.0173 USDT |
15,280,076.4000 SOC |
0.0178 USDT |
0.0161 USDT |
0.0195 USDT |
0.0168 USDT |
| 2018-09-08 |
0.0185 USDT |
15,639,556.2100 SOC |
0.0191 USDT |
0.0164 USDT |
0.0199 USDT |
0.0178 USDT |
| 2018-09-07 |
0.0201 USDT |
28,685,227.1500 SOC |
0.0210 USDT |
0.0175 USDT |
0.0241 USDT |
0.0191 USDT |
| 2018-09-06 |
0.0184 USDT |
42,293,980.8500 SOC |
0.0158 USDT |
0.0152 USDT |
0.0218 USDT |
0.0210 USDT |
| 2018-09-05 |
0.0169 USDT |
16,955,852.9900 SOC |
0.0179 USDT |
0.0144 USDT |
0.0189 USDT |
0.0158 USDT |
| 2018-09-04 |
0.0193 USDT |
15,804,784.4000 SOC |
0.0207 USDT |
0.0161 USDT |
0.0207 USDT |
0.0179 USDT |
| 2018-09-03 |
0.0201 USDT |
9,320,194.3500 SOC |
0.0195 USDT |
0.0193 USDT |
0.0208 USDT |
0.0207 USDT |
| 2018-09-02 |
0.0198 USDT |
13,060,180.3100 SOC |
0.0201 USDT |
0.0186 USDT |
0.0205 USDT |
0.0195 USDT |
| 2018-09-01 |
0.0206 USDT |
13,099,304.9700 SOC |
0.0211 USDT |
0.0196 USDT |
0.0223 USDT |
0.0201 USDT |
| 2018-08-31 |
0.0204 USDT |
9,489,375.4200 SOC |
0.0197 USDT |
0.0195 USDT |
0.0213 USDT |
0.0211 USDT |
| 2018-08-30 |
0.0196 USDT |
11,287,674.4300 SOC |
0.0194 USDT |
0.0187 USDT |
0.0213 USDT |
0.0197 USDT |
| 2018-08-29 |
0.0200 USDT |
12,202,519.8100 SOC |
0.0206 USDT |
0.0188 USDT |
0.0210 USDT |
0.0194 USDT |
| 2018-08-28 |
0.0212 USDT |
16,974,753.8300 SOC |
0.0218 USDT |
0.0204 USDT |
0.0225 USDT |
0.0206 USDT |
| 2018-08-27 |
0.0211 USDT |
13,201,496.4900 SOC |
0.0204 USDT |
0.0196 USDT |
0.0218 USDT |
0.0217 USDT |
| 2018-08-26 |
0.0200 USDT |
7,714,231.9600 SOC |
0.0196 USDT |
0.0186 USDT |
0.0207 USDT |
0.0204 USDT |
| 2018-08-25 |
0.0199 USDT |
10,362,795.5300 SOC |
0.0202 USDT |
0.0189 USDT |
0.0218 USDT |
0.0196 USDT |
| 2018-08-24 |
0.0199 USDT |
10,540,672.9600 SOC |
0.0195 USDT |
0.0190 USDT |
0.0205 USDT |
0.0202 USDT |
| 2018-08-23 |
0.0189 USDT |
28,430,697.5900 SOC |
0.0183 USDT |
0.0177 USDT |
0.0218 USDT |
0.0195 USDT |
| 2018-08-22 |
0.0196 USDT |
20,500,326.2100 SOC |
0.0207 USDT |
0.0177 USDT |
0.0213 USDT |
0.0184 USDT |
| 2018-08-21 |
0.0210 USDT |
26,473,329.8700 SOC |
0.0214 USDT |
0.0190 USDT |
0.0228 USDT |
0.0206 USDT |
| 2018-08-20 |
0.0224 USDT |
24,900,511.6500 SOC |
0.0237 USDT |
0.0177 USDT |
0.0269 USDT |
0.0211 USDT |
| 2018-08-19 |
0.0258 USDT |
19,197,126.2100 SOC |
0.0276 USDT |
0.0231 USDT |
0.0282 USDT |
0.0240 USDT |
| 2018-08-18 |
0.0272 USDT |
30,506,393.6500 SOC |
0.0267 USDT |
0.0231 USDT |
0.0293 USDT |
0.0276 USDT |
| 2018-08-17 |
0.0238 USDT |
56,159,356.7900 SOC |
0.0209 USDT |
0.0205 USDT |
0.0300 USDT |
0.0267 USDT |
| 2018-08-16 |
0.0180 USDT |
42,084,615.0000 SOC |
0.0150 USDT |
0.0139 USDT |
0.0270 USDT |
0.0209 USDT |
| 2018-08-15 |
0.0137 USDT |
10,702,238.1400 SOC |
0.0125 USDT |
0.0118 USDT |
0.0157 USDT |
0.0148 USDT |
| 2018-08-14 |
0.0121 USDT |
7,004,759.0000 SOC |
0.0116 USDT |
0.0111 USDT |
0.0131 USDT |
0.0125 USDT |
| 2018-08-13 |
0.0131 USDT |
10,289,767.5800 SOC |
0.0145 USDT |
0.0113 USDT |
0.0146 USDT |
0.0116 USDT |
| 2018-08-12 |
0.0150 USDT |
5,720,541.6600 SOC |
0.0155 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2018-08-11 |
0.0153 USDT |
6,000,582.4100 SOC |
0.0150 USDT |
0.0143 USDT |
0.0160 USDT |
0.0155 USDT |
| 2018-08-10 |
0.0168 USDT |
9,870,729.7600 SOC |
0.0186 USDT |
0.0148 USDT |
0.0186 USDT |
0.0150 USDT |
| 2018-08-09 |
0.0195 USDT |
11,965,527.5800 SOC |
0.0204 USDT |
0.0182 USDT |
0.0205 USDT |
0.0186 USDT |
| 2018-08-08 |
0.0217 USDT |
11,691,930.1700 SOC |
0.0229 USDT |
0.0190 USDT |
0.0233 USDT |
0.0205 USDT |
| 2018-08-07 |
0.0235 USDT |
29,228,412.0100 SOC |
0.0241 USDT |
0.0193 USDT |
0.0265 USDT |
0.0229 USDT |
| 2018-08-06 |
0.0208 USDT |
31,822,907.0600 SOC |
0.0174 USDT |
0.0172 USDT |
0.0272 USDT |
0.0241 USDT |
| 2018-08-05 |
0.0172 USDT |
6,037,400.7200 SOC |
0.0169 USDT |
0.0162 USDT |
0.0179 USDT |
0.0174 USDT |
| 2018-08-04 |
0.0169 USDT |
5,617,078.7300 SOC |
0.0169 USDT |
0.0157 USDT |
0.0181 USDT |
0.0169 USDT |
| 2018-08-03 |
0.0179 USDT |
7,615,741.9500 SOC |
0.0191 USDT |
0.0163 USDT |
0.0199 USDT |
0.0167 USDT |