Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0068 USDT |
8,913,690.6400 SOC |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-05-28 |
0.0066 USDT |
5,196,961.2500 SOC |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-05-27 |
0.0066 USDT |
6,438,011.1600 SOC |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-05-26 |
0.0068 USDT |
17,049,877.6000 SOC |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0070 USDT |
| 2019-05-25 |
0.0065 USDT |
12,263,629.8400 SOC |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-05-24 |
0.0060 USDT |
3,454,849.0800 SOC |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-05-23 |
0.0058 USDT |
4,512,099.1100 SOC |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-05-22 |
0.0058 USDT |
6,991,998.2300 SOC |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-05-21 |
0.0062 USDT |
5,659,431.0100 SOC |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-05-20 |
0.0061 USDT |
5,912,304.1000 SOC |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-05-19 |
0.0058 USDT |
5,896,298.1400 SOC |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2019-05-18 |
0.0058 USDT |
6,308,284.8100 SOC |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-05-17 |
0.0057 USDT |
8,466,394.2100 SOC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-05-16 |
0.0060 USDT |
16,165,491.0400 SOC |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2019-05-15 |
0.0068 USDT |
17,757,453.9300 SOC |
0.0064 USDT |
0.0057 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-05-14 |
0.0060 USDT |
14,601,800.3400 SOC |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-05-13 |
0.0055 USDT |
12,841,358.0500 SOC |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-05-12 |
0.0052 USDT |
15,424,786.1200 SOC |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-05-11 |
0.0054 USDT |
8,952,500.3400 SOC |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-05-10 |
0.0056 USDT |
5,502,307.9700 SOC |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-05-09 |
0.0053 USDT |
9,650,239.2300 SOC |
0.0056 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-05-08 |
0.0060 USDT |
14,258,720.7500 SOC |
0.0064 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2019-05-07 |
0.0060 USDT |
38,122,142.2300 SOC |
0.0057 USDT |
0.0052 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-06 |
0.0052 USDT |
10,990,742.5500 SOC |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-05-05 |
0.0049 USDT |
2,563,329.2700 SOC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-05-04 |
0.0051 USDT |
4,530,859.0300 SOC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-05-03 |
0.0055 USDT |
12,500,223.3300 SOC |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-05-02 |
0.0051 USDT |
12,749,739.6600 SOC |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-05-01 |
0.0049 USDT |
6,408,066.6100 SOC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-04-30 |
0.0049 USDT |
3,584,025.9100 SOC |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-04-29 |
0.0048 USDT |
4,017,910.6300 SOC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-04-28 |
0.0048 USDT |
3,230,417.2000 SOC |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-04-27 |
0.0049 USDT |
3,709,610.6000 SOC |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-04-26 |
0.0049 USDT |
5,625,003.8900 SOC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-04-25 |
0.0046 USDT |
7,548,063.9300 SOC |
0.0049 USDT |
0.0040 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-04-24 |
0.0049 USDT |
3,320,123.9700 SOC |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-04-23 |
0.0053 USDT |
9,319,173.2100 SOC |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0049 USDT |
| 2019-04-22 |
0.0055 USDT |
4,927,302.5400 SOC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-04-21 |
0.0055 USDT |
7,802,481.6500 SOC |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-04-20 |
0.0061 USDT |
8,323,759.3700 SOC |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-04-19 |
0.0063 USDT |
2,993,915.4600 SOC |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-04-18 |
0.0063 USDT |
6,368,695.0700 SOC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-04-17 |
0.0065 USDT |
9,325,245.4300 SOC |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-04-16 |
0.0068 USDT |
5,475,432.8800 SOC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-15 |
0.0066 USDT |
13,958,635.0200 SOC |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-04-14 |
0.0073 USDT |
4,606,021.0300 SOC |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-13 |
0.0072 USDT |
3,768,518.2800 SOC |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-04-12 |
0.0072 USDT |
5,026,538.5300 SOC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-04-11 |
0.0074 USDT |
7,627,574.5000 SOC |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-04-10 |
0.0082 USDT |
20,803,917.0500 SOC |
0.0090 USDT |
0.0068 USDT |
0.0090 USDT |
0.0075 USDT |