Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0039 USDT |
1,482,854.9900 SOC |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-07-17 |
0.0038 USDT |
2,649,285.4300 SOC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-07-16 |
0.0039 USDT |
4,705,338.9600 SOC |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-07-15 |
0.0042 USDT |
4,436,136.8100 SOC |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2019-07-14 |
0.0046 USDT |
2,750,168.8200 SOC |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-07-13 |
0.0049 USDT |
1,726,442.1900 SOC |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-07-12 |
0.0052 USDT |
3,495,967.0900 SOC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-11 |
0.0050 USDT |
15,157,663.9900 SOC |
0.0049 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |
| 2019-07-10 |
0.0051 USDT |
2,141,644.8400 SOC |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-07-09 |
0.0057 USDT |
3,362,673.4400 SOC |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-08 |
0.0057 USDT |
2,412,484.6100 SOC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-07 |
0.0058 USDT |
2,413,552.3000 SOC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-07-06 |
0.0059 USDT |
8,713,194.8100 SOC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-05 |
0.0059 USDT |
2,600,790.6600 SOC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-04 |
0.0056 USDT |
3,307,195.3200 SOC |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-07-03 |
0.0058 USDT |
2,661,559.6500 SOC |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-02 |
0.0057 USDT |
2,402,125.0000 SOC |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-07-01 |
0.0055 USDT |
5,510,972.1400 SOC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-06-30 |
0.0060 USDT |
5,884,817.6900 SOC |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-06-29 |
0.0064 USDT |
2,730,821.4200 SOC |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-06-28 |
0.0064 USDT |
5,100,108.6300 SOC |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-06-27 |
0.0063 USDT |
7,773,566.9100 SOC |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-06-26 |
0.0067 USDT |
33,584,193.8500 SOC |
0.0071 USDT |
0.0060 USDT |
0.0082 USDT |
0.0064 USDT |
| 2019-06-25 |
0.0072 USDT |
18,711,135.6200 SOC |
0.0066 USDT |
0.0066 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-06-24 |
0.0066 USDT |
21,142,965.5200 SOC |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-06-23 |
0.0064 USDT |
23,128,323.4000 SOC |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-06-22 |
0.0061 USDT |
7,276,659.0200 SOC |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-06-21 |
0.0058 USDT |
5,366,343.9400 SOC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-06-20 |
0.0060 USDT |
2,987,900.0300 SOC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-06-19 |
0.0062 USDT |
1,666,446.0500 SOC |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-06-18 |
0.0060 USDT |
1,260,558.1800 SOC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-06-17 |
0.0063 USDT |
3,399,597.7900 SOC |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-06-16 |
0.0063 USDT |
2,505,444.7400 SOC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-06-15 |
0.0065 USDT |
3,846,535.6900 SOC |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-06-14 |
0.0065 USDT |
5,015,083.4700 SOC |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-06-13 |
0.0065 USDT |
12,404,825.8100 SOC |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-06-12 |
0.0063 USDT |
18,024,609.4100 SOC |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-06-11 |
0.0061 USDT |
9,243,667.5200 SOC |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-06-10 |
0.0060 USDT |
10,564,245.1000 SOC |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-06-09 |
0.0056 USDT |
5,681,155.4400 SOC |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-06-08 |
0.0058 USDT |
2,927,525.7700 SOC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-06-07 |
0.0056 USDT |
3,810,978.0600 SOC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-06-06 |
0.0058 USDT |
7,543,798.2100 SOC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-06-05 |
0.0057 USDT |
4,364,016.4700 SOC |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-06-04 |
0.0057 USDT |
3,892,671.8800 SOC |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-06-03 |
0.0056 USDT |
21,184,854.5900 SOC |
0.0060 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2019-06-02 |
0.0062 USDT |
6,637,523.6700 SOC |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-06-01 |
0.0063 USDT |
7,357,683.6400 SOC |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-31 |
0.0065 USDT |
6,842,855.4300 SOC |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-05-30 |
0.0062 USDT |
12,007,584.0300 SOC |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |