Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0072 USDT |
21,076,417.2800 SOC |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-09-05 |
0.0080 USDT |
30,899,350.5600 SOC |
0.0086 USDT |
0.0072 USDT |
0.0086 USDT |
0.0074 USDT |
| 2019-09-04 |
0.0087 USDT |
25,520,101.2500 SOC |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-09-03 |
0.0078 USDT |
21,007,370.6700 SOC |
0.0074 USDT |
0.0071 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-09-02 |
0.0076 USDT |
21,952,647.0600 SOC |
0.0078 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2019-09-01 |
0.0081 USDT |
49,488,485.6200 SOC |
0.0075 USDT |
0.0070 USDT |
0.0089 USDT |
0.0081 USDT |
| 2019-08-31 |
0.0067 USDT |
33,541,868.6400 SOC |
0.0060 USDT |
0.0057 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-08-30 |
0.0055 USDT |
8,398,996.7800 SOC |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-08-29 |
0.0054 USDT |
11,239,554.1600 SOC |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-08-28 |
0.0052 USDT |
12,395,899.0500 SOC |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-08-27 |
0.0059 USDT |
22,275,247.3000 SOC |
0.0066 USDT |
0.0059 USDT |
0.0070 USDT |
0.0059 USDT |
| 2019-08-26 |
0.0067 USDT |
18,594,010.5800 SOC |
0.0068 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-08-25 |
0.0070 USDT |
40,692,452.7500 SOC |
0.0071 USDT |
0.0066 USDT |
0.0080 USDT |
0.0068 USDT |
| 2019-08-24 |
0.0070 USDT |
20,964,145.4000 SOC |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-08-23 |
0.0073 USDT |
30,415,965.7200 SOC |
0.0085 USDT |
0.0067 USDT |
0.0087 USDT |
0.0073 USDT |
| 2019-08-22 |
0.0093 USDT |
32,134,453.4700 SOC |
0.0102 USDT |
0.0077 USDT |
0.0102 USDT |
0.0085 USDT |
| 2019-08-21 |
0.0100 USDT |
55,766,783.1200 SOC |
0.0104 USDT |
0.0096 USDT |
0.0112 USDT |
0.0100 USDT |
| 2019-08-20 |
0.0102 USDT |
63,900,775.5700 SOC |
0.0090 USDT |
0.0084 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-08-19 |
0.0089 USDT |
30,079,976.2700 SOC |
0.0087 USDT |
0.0080 USDT |
0.0099 USDT |
0.0090 USDT |
| 2019-08-18 |
0.0080 USDT |
45,334,235.3000 SOC |
0.0075 USDT |
0.0067 USDT |
0.0093 USDT |
0.0080 USDT |
| 2019-08-17 |
0.0074 USDT |
69,244,741.7400 SOC |
0.0073 USDT |
0.0070 USDT |
0.0095 USDT |
0.0075 USDT |
| 2019-08-16 |
0.0064 USDT |
34,866,653.0600 SOC |
0.0054 USDT |
0.0054 USDT |
0.0079 USDT |
0.0064 USDT |
| 2019-08-15 |
0.0053 USDT |
17,722,624.0400 SOC |
0.0049 USDT |
0.0046 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-08-14 |
0.0052 USDT |
39,935,958.8700 SOC |
0.0062 USDT |
0.0045 USDT |
0.0066 USDT |
0.0052 USDT |
| 2019-08-13 |
0.0054 USDT |
72,206,167.8900 SOC |
0.0045 USDT |
0.0045 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-08-12 |
0.0044 USDT |
4,320,782.6200 SOC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-08-11 |
0.0044 USDT |
21,707,803.7900 SOC |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0046 USDT |
| 2019-08-10 |
0.0042 USDT |
6,353,676.0000 SOC |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-08-09 |
0.0042 USDT |
4,553,130.8900 SOC |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-08-08 |
0.0042 USDT |
3,560,224.5500 SOC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-08-07 |
0.0044 USDT |
7,019,697.6800 SOC |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-08-06 |
0.0046 USDT |
9,524,567.5100 SOC |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0050 USDT |
6,957,144.0800 SOC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-08-04 |
0.0052 USDT |
11,872,450.9800 SOC |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-08-03 |
0.0053 USDT |
12,825,553.7200 SOC |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-08-02 |
0.0053 USDT |
32,021,992.5800 SOC |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-08-01 |
0.0052 USDT |
24,070,966.8300 SOC |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-31 |
0.0055 USDT |
24,720,798.4300 SOC |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-07-30 |
0.0057 USDT |
53,088,709.4000 SOC |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-07-29 |
0.0064 USDT |
98,783,635.3600 SOC |
0.0068 USDT |
0.0055 USDT |
0.0075 USDT |
0.0061 USDT |
| 2019-07-28 |
0.0046 USDT |
138,532,558.7500 SOC |
0.0038 USDT |
0.0038 USDT |
0.0160 USDT |
0.0046 USDT |
| 2019-07-27 |
0.0038 USDT |
336,503.6000 SOC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-07-26 |
0.0040 USDT |
619,974.0300 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-25 |
0.0040 USDT |
1,911,801.3700 SOC |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-07-24 |
0.0040 USDT |
3,265,603.7500 SOC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-07-23 |
0.0040 USDT |
6,692,742.2100 SOC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-22 |
0.0040 USDT |
243,206.3900 SOC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-07-21 |
0.0040 USDT |
3,220,046.8400 SOC |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-07-20 |
0.0041 USDT |
1,829,021.9700 SOC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-07-19 |
0.0041 USDT |
772,389.2500 SOC |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |