Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0046 USDT |
1,581,070.8200 SOC |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-25 |
0.0045 USDT |
3,107,852.4100 SOC |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-10-24 |
0.0044 USDT |
536,507.4100 SOC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-23 |
0.0042 USDT |
321,838.5500 SOC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-22 |
0.0044 USDT |
1,014,446.0200 SOC |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-10-21 |
0.0046 USDT |
213,548.3600 SOC |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-10-20 |
0.0047 USDT |
2,056,933.3000 SOC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-19 |
0.0048 USDT |
623,010.9900 SOC |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-18 |
0.0048 USDT |
1,557,045.8400 SOC |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-10-17 |
0.0046 USDT |
85,877.4100 SOC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-16 |
0.0045 USDT |
135,278.4100 SOC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-15 |
0.0046 USDT |
428,212.0300 SOC |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-10-14 |
0.0046 USDT |
130,382.2600 SOC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-10-13 |
0.0046 USDT |
373,381.5900 SOC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-10-12 |
0.0046 USDT |
702,776.8000 SOC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-10-11 |
0.0047 USDT |
136,904.8600 SOC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-10-10 |
0.0048 USDT |
847,250.6700 SOC |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-10-09 |
0.0048 USDT |
2,015,327.7300 SOC |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-10-08 |
0.0049 USDT |
809,409.6200 SOC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-07 |
0.0050 USDT |
1,222,311.5900 SOC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-06 |
0.0049 USDT |
354,173.1600 SOC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-05 |
0.0049 USDT |
294,321.8200 SOC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-04 |
0.0049 USDT |
1,507,619.5100 SOC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-03 |
0.0049 USDT |
238,602.7600 SOC |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-10-02 |
0.0050 USDT |
2,478,063.9600 SOC |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-10-01 |
0.0054 USDT |
3,958,403.3000 SOC |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-09-30 |
0.0057 USDT |
5,333,486.9200 SOC |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-09-29 |
0.0054 USDT |
6,615,290.4900 SOC |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-28 |
0.0047 USDT |
16,873,645.7200 SOC |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-09-27 |
0.0044 USDT |
718,233.2300 SOC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-26 |
0.0043 USDT |
1,314,423.4500 SOC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-25 |
0.0043 USDT |
19,976,863.3600 SOC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-09-24 |
0.0047 USDT |
9,466,865.3800 SOC |
0.0051 USDT |
0.0039 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-09-23 |
0.0053 USDT |
9,153,528.1100 SOC |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-09-22 |
0.0055 USDT |
876,235.9200 SOC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-09-21 |
0.0056 USDT |
2,913,800.6600 SOC |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-09-20 |
0.0058 USDT |
2,533,015.6900 SOC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-09-19 |
0.0059 USDT |
564,691.8100 SOC |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-09-18 |
0.0059 USDT |
3,232,248.6200 SOC |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-09-17 |
0.0064 USDT |
3,368,067.5700 SOC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-09-16 |
0.0064 USDT |
1,663,019.4000 SOC |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-09-15 |
0.0067 USDT |
5,883,284.7700 SOC |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-09-14 |
0.0065 USDT |
4,631,979.6400 SOC |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-09-13 |
0.0065 USDT |
7,087,468.3200 SOC |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-09-12 |
0.0065 USDT |
6,010,067.9100 SOC |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-09-11 |
0.0067 USDT |
4,788,780.8600 SOC |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-09-10 |
0.0067 USDT |
20,750,868.9700 SOC |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-09-09 |
0.0063 USDT |
10,661,326.6700 SOC |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-09-08 |
0.0067 USDT |
14,828,058.9100 SOC |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-09-07 |
0.0070 USDT |
15,037,654.7100 SOC |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |