Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0032 USDT |
184,627.0300 SOC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-14 |
0.0033 USDT |
912,131.1600 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-13 |
0.0034 USDT |
1,111,180.9700 SOC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-12 |
0.0034 USDT |
101,956.4400 SOC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-11 |
0.0035 USDT |
33,163.6900 SOC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-10 |
0.0035 USDT |
298,260.2400 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-09 |
0.0035 USDT |
1,240,014.9000 SOC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-12-08 |
0.0037 USDT |
163,263.7700 SOC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-07 |
0.0037 USDT |
1,350,527.5000 SOC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-06 |
0.0036 USDT |
113,772.2400 SOC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-05 |
0.0036 USDT |
339,393.5000 SOC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-04 |
0.0036 USDT |
267,794.5100 SOC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-03 |
0.0037 USDT |
521,391.1700 SOC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-02 |
0.0038 USDT |
423,653.4900 SOC |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-12-01 |
0.0038 USDT |
37,357.4600 SOC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-30 |
0.0037 USDT |
847,965.6800 SOC |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-29 |
0.0041 USDT |
601,112.7100 SOC |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-11-28 |
0.0042 USDT |
57,443.5100 SOC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-11-27 |
0.0041 USDT |
97,934.6000 SOC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-26 |
0.0038 USDT |
619,880.8100 SOC |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-11-25 |
0.0035 USDT |
94,438.8900 SOC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-24 |
0.0035 USDT |
970,954.4000 SOC |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-11-23 |
0.0039 USDT |
348,922.2000 SOC |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-11-22 |
0.0040 USDT |
227,140.4900 SOC |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-11-21 |
0.0040 USDT |
1,197,298.7800 SOC |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-11-20 |
0.0043 USDT |
306,364.6600 SOC |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-11-19 |
0.0045 USDT |
1,270,177.4700 SOC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-18 |
0.0046 USDT |
2,345,985.8300 SOC |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-11-17 |
0.0048 USDT |
1,099,281.6300 SOC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-11-16 |
0.0050 USDT |
498,793.7400 SOC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-15 |
0.0050 USDT |
1,437,908.7300 SOC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-11-14 |
0.0050 USDT |
4,652,089.1200 SOC |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-11-13 |
0.0050 USDT |
808,300.2800 SOC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-12 |
0.0049 USDT |
1,457,203.4000 SOC |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-11-11 |
0.0048 USDT |
22,620.6100 SOC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-10 |
0.0048 USDT |
437,616.9500 SOC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-09 |
0.0048 USDT |
79,297.0400 SOC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-08 |
0.0047 USDT |
763,094.5300 SOC |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-11-07 |
0.0048 USDT |
779,753.1600 SOC |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-11-06 |
0.0050 USDT |
1,726,573.2100 SOC |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-11-05 |
0.0050 USDT |
321,148.9700 SOC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-04 |
0.0051 USDT |
1,235,161.5600 SOC |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-11-03 |
0.0052 USDT |
2,348,249.9900 SOC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-02 |
0.0054 USDT |
3,978,081.0500 SOC |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-11-01 |
0.0054 USDT |
3,665,725.2800 SOC |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-10-31 |
0.0053 USDT |
1,732,616.9100 SOC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-30 |
0.0054 USDT |
2,067,973.9500 SOC |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-29 |
0.0051 USDT |
3,932,198.5000 SOC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-10-28 |
0.0051 USDT |
3,209,842.5600 SOC |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-10-27 |
0.0050 USDT |
7,458,934.2100 SOC |
0.0047 USDT |
0.0047 USDT |
0.0062 USDT |
0.0052 USDT |