Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0039 USDT |
1,883,662.0200 SOC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-02 |
0.0040 USDT |
258,485.9600 SOC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-01 |
0.0040 USDT |
820,868.8800 SOC |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-31 |
0.0038 USDT |
633,457.6900 SOC |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-01-30 |
0.0037 USDT |
6,025,250.8300 SOC |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-01-29 |
0.0036 USDT |
845,656.0100 SOC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-28 |
0.0035 USDT |
523,704.4000 SOC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-27 |
0.0036 USDT |
318,168.4900 SOC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-26 |
0.0035 USDT |
312,401.4000 SOC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-25 |
0.0034 USDT |
171,718.6300 SOC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-24 |
0.0034 USDT |
100,351.4500 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-23 |
0.0034 USDT |
851,764.4000 SOC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-22 |
0.0034 USDT |
459,938.0000 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-21 |
0.0034 USDT |
219,043.2700 SOC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-20 |
0.0034 USDT |
68,584.9700 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-19 |
0.0034 USDT |
490,776.5000 SOC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-18 |
0.0035 USDT |
757,108.1100 SOC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-17 |
0.0036 USDT |
266,932.9800 SOC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-16 |
0.0034 USDT |
349,598.3700 SOC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-15 |
0.0035 USDT |
787,043.1400 SOC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-14 |
0.0034 USDT |
2,203,313.2100 SOC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-13 |
0.0033 USDT |
300,227.1000 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-12 |
0.0033 USDT |
319,230.8900 SOC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-11 |
0.0032 USDT |
37,394.2600 SOC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0032 USDT |
177,043.6700 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-09 |
0.0031 USDT |
203,574.3800 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-08 |
0.0032 USDT |
297,629.8700 SOC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-01-07 |
0.0033 USDT |
920,493.0600 SOC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-01-06 |
0.0034 USDT |
1,310,299.0500 SOC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-01-05 |
0.0033 USDT |
2,524,515.2400 SOC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-01-04 |
0.0032 USDT |
238,829.4600 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-03 |
0.0031 USDT |
85,949.0200 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-02 |
0.0031 USDT |
103,172.7100 SOC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-01 |
0.0031 USDT |
147,718.0000 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-31 |
0.0032 USDT |
404,380.4700 SOC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-30 |
0.0032 USDT |
122,638.8300 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-29 |
0.0032 USDT |
187,536.5800 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-28 |
0.0033 USDT |
116,694.1600 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-27 |
0.0033 USDT |
121,998.0000 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-26 |
0.0032 USDT |
259,574.3900 SOC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-25 |
0.0031 USDT |
620,782.5700 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-24 |
0.0032 USDT |
481,250.8100 SOC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-23 |
0.0032 USDT |
111,817.0100 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-22 |
0.0032 USDT |
245,824.7600 SOC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-21 |
0.0031 USDT |
630,803.3600 SOC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-12-20 |
0.0031 USDT |
137,175.5700 SOC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-19 |
0.0031 USDT |
51,713.0900 SOC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-18 |
0.0030 USDT |
1,227,830.2700 SOC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-17 |
0.0030 USDT |
1,309,033.1000 SOC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-16 |
0.0031 USDT |
1,181,386.8100 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |