Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0028 USDT |
22,490,903.2500 SOC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-23 |
0.0028 USDT |
23,407,073.6500 SOC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-22 |
0.0027 USDT |
31,773,693.7100 SOC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-21 |
0.0028 USDT |
24,884,879.5500 SOC |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-03-20 |
0.0028 USDT |
62,757,783.4900 SOC |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-19 |
0.0029 USDT |
76,512,322.1000 SOC |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-18 |
0.0027 USDT |
89,977,124.9100 SOC |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-17 |
0.0025 USDT |
88,244,126.7100 SOC |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-03-16 |
0.0023 USDT |
60,433,885.6800 SOC |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0023 USDT |
1,768,233.8200 SOC |
0.0023 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-14 |
0.0023 USDT |
748,167.8500 SOC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-13 |
0.0021 USDT |
148,422.8200 SOC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-12 |
0.0024 USDT |
7,978,249.4200 SOC |
0.0025 USDT |
0.0014 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-03-11 |
0.0031 USDT |
2,772,689.0300 SOC |
0.0037 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-03-10 |
0.0039 USDT |
1,401,613.0100 SOC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-03-09 |
0.0041 USDT |
1,859,832.1300 SOC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-08 |
0.0043 USDT |
3,471,493.5700 SOC |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-03-07 |
0.0047 USDT |
1,821,971.1200 SOC |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-03-06 |
0.0048 USDT |
2,464,938.4100 SOC |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-03-05 |
0.0047 USDT |
999,398.5900 SOC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-03-04 |
0.0045 USDT |
597,915.0400 SOC |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-03 |
0.0045 USDT |
283,614.7500 SOC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-03-02 |
0.0047 USDT |
1,159,957.6500 SOC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-01 |
0.0047 USDT |
2,693,459.7200 SOC |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-02-29 |
0.0044 USDT |
2,086,922.3400 SOC |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-28 |
0.0042 USDT |
7,596,149.4600 SOC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-27 |
0.0042 USDT |
407,762.5400 SOC |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-02-26 |
0.0042 USDT |
2,865,565.2300 SOC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-25 |
0.0045 USDT |
1,006,518.8700 SOC |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-02-24 |
0.0049 USDT |
2,882,134.2700 SOC |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-02-23 |
0.0048 USDT |
6,282,411.5200 SOC |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-22 |
0.0044 USDT |
990,681.1800 SOC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-21 |
0.0044 USDT |
3,327,296.1000 SOC |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-02-20 |
0.0044 USDT |
284,076.9700 SOC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-19 |
0.0046 USDT |
974,587.2500 SOC |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-02-18 |
0.0047 USDT |
530,906.0100 SOC |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-02-17 |
0.0044 USDT |
768,193.3400 SOC |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-02-16 |
0.0042 USDT |
5,807,097.8400 SOC |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-02-15 |
0.0048 USDT |
2,000,653.6800 SOC |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-02-14 |
0.0053 USDT |
1,449,943.9200 SOC |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-02-13 |
0.0053 USDT |
1,598,140.8500 SOC |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-02-12 |
0.0054 USDT |
4,446,049.7800 SOC |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-02-11 |
0.0055 USDT |
3,043,184.7000 SOC |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-02-10 |
0.0052 USDT |
3,679,201.6400 SOC |
0.0051 USDT |
0.0047 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-09 |
0.0054 USDT |
2,910,409.1000 SOC |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-02-08 |
0.0058 USDT |
6,076,702.6000 SOC |
0.0059 USDT |
0.0051 USDT |
0.0066 USDT |
0.0058 USDT |
| 2020-02-07 |
0.0052 USDT |
16,204,387.8700 SOC |
0.0045 USDT |
0.0045 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-06 |
0.0044 USDT |
2,236,873.5100 SOC |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-02-05 |
0.0042 USDT |
704,001.3000 SOC |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-02-04 |
0.0041 USDT |
2,479,165.2500 SOC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |