Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0031 USDT |
28,072,764.0300 SOC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-12 |
0.0030 USDT |
21,286,103.9700 SOC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-11 |
0.0029 USDT |
59,559,052.3900 SOC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-10 |
0.0029 USDT |
41,958,716.3700 SOC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-09 |
0.0032 USDT |
104,097,584.1200 SOC |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-05-08 |
0.0034 USDT |
77,802,996.9400 SOC |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-05-07 |
0.0033 USDT |
57,511,866.7400 SOC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-06 |
0.0034 USDT |
42,098,805.4800 SOC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-05-05 |
0.0032 USDT |
66,957,387.9900 SOC |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-05-04 |
0.0031 USDT |
10,894,372.6400 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-03 |
0.0032 USDT |
35,402,178.6200 SOC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-05-02 |
0.0033 USDT |
43,057,628.4700 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-01 |
0.0033 USDT |
22,327,611.9200 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-30 |
0.0033 USDT |
18,486,681.2200 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-29 |
0.0033 USDT |
58,698,801.3500 SOC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-28 |
0.0032 USDT |
18,863,578.2900 SOC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-27 |
0.0030 USDT |
8,030,634.2500 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-26 |
0.0032 USDT |
8,519,493.2300 SOC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-25 |
0.0031 USDT |
33,947,030.0100 SOC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-24 |
0.0031 USDT |
62,748,595.9100 SOC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-23 |
0.0030 USDT |
27,167,574.2000 SOC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-04-22 |
0.0030 USDT |
18,326,903.8600 SOC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-21 |
0.0029 USDT |
21,234,426.0100 SOC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-20 |
0.0029 USDT |
47,017,068.4700 SOC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-19 |
0.0029 USDT |
17,940,449.5300 SOC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-04-18 |
0.0031 USDT |
16,511,753.4000 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-17 |
0.0031 USDT |
25,204,574.3500 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-16 |
0.0031 USDT |
32,587,393.0000 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-15 |
0.0030 USDT |
42,436,197.8100 SOC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-04-14 |
0.0030 USDT |
14,129,094.0800 SOC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-04-13 |
0.0029 USDT |
9,355,503.1600 SOC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-12 |
0.0030 USDT |
14,482,926.5400 SOC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-04-11 |
0.0030 USDT |
10,272,532.2900 SOC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-10 |
0.0030 USDT |
25,542,752.1400 SOC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-09 |
0.0030 USDT |
24,413,909.5900 SOC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-04-08 |
0.0031 USDT |
24,084,751.5800 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-07 |
0.0032 USDT |
63,788,751.3900 SOC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-06 |
0.0033 USDT |
62,920,812.3600 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-05 |
0.0032 USDT |
63,231,027.5100 SOC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-04 |
0.0030 USDT |
72,201,803.6400 SOC |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-03 |
0.0029 USDT |
59,510,886.0900 SOC |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-02 |
0.0029 USDT |
28,873,273.3400 SOC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-01 |
0.0028 USDT |
24,534,015.5400 SOC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-31 |
0.0028 USDT |
17,877,124.3600 SOC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-30 |
0.0028 USDT |
24,370,563.4500 SOC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-29 |
0.0027 USDT |
53,254,895.7100 SOC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0027 USDT |
25,084,760.2500 SOC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-27 |
0.0028 USDT |
33,914,379.8500 SOC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-26 |
0.0028 USDT |
28,666,797.7500 SOC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-25 |
0.0027 USDT |
15,789,573.4300 SOC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |