Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0031 USDT |
576,104.7000 SOC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-28 |
0.0030 USDT |
666,688.8700 SOC |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-11-27 |
0.0030 USDT |
884,559.9000 SOC |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-26 |
0.0032 USDT |
690,911.2100 SOC |
0.0031 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-11-25 |
0.0034 USDT |
1,063,722.5900 SOC |
0.0034 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-11-24 |
0.0033 USDT |
632,809.1900 SOC |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-11-23 |
0.0031 USDT |
759,954.6400 SOC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-11-22 |
0.0032 USDT |
917,710.6700 SOC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-21 |
0.0031 USDT |
558,553.3100 SOC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-20 |
0.0031 USDT |
532,065.5100 SOC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-19 |
0.0030 USDT |
783,031.3300 SOC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-18 |
0.0029 USDT |
615,137.6400 SOC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0030 USDT |
676,692.0600 SOC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-16 |
0.0029 USDT |
439,480.1100 SOC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-15 |
0.0029 USDT |
462,445.6200 SOC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-14 |
0.0029 USDT |
524,719.5800 SOC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-13 |
0.0029 USDT |
536,585.5500 SOC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-12 |
0.0027 USDT |
1,921,928.8500 SOC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-11 |
0.0027 USDT |
2,320,597.0100 SOC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-11-10 |
0.0029 USDT |
2,142,072.9400 SOC |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0027 USDT |
2,165,876.5700 SOC |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-11-08 |
0.0026 USDT |
507,039.1400 SOC |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0025 USDT |
2,483,016.5300 SOC |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-11-06 |
0.0025 USDT |
499,344.8000 SOC |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-11-05 |
0.0024 USDT |
1,197,949.8400 SOC |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-11-04 |
0.0024 USDT |
502,028.9400 SOC |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-11-03 |
0.0025 USDT |
415,697.1900 SOC |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-11-02 |
0.0026 USDT |
275,800.2300 SOC |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-01 |
0.0027 USDT |
299,849.7600 SOC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-31 |
0.0028 USDT |
823,859.7900 SOC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-30 |
0.0028 USDT |
1,147,005.5400 SOC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-29 |
0.0027 USDT |
1,485,397.3900 SOC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-28 |
0.0028 USDT |
1,785,407.9400 SOC |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0027 USDT |
3,172,225.4600 SOC |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-10-26 |
0.0027 USDT |
2,338,913.2100 SOC |
0.0026 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2020-10-25 |
0.0028 USDT |
20,584.9500 SOC |
0.0028 USDT |
0.0022 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-10-24 |
0.0028 USDT |
87,359.8600 SOC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-23 |
0.0028 USDT |
180,204.8400 SOC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-22 |
0.0028 USDT |
91,453.4800 SOC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-21 |
0.0029 USDT |
508,434.1900 SOC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-20 |
0.0029 USDT |
735,538.1700 SOC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-19 |
0.0029 USDT |
296,651.2900 SOC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-18 |
0.0029 USDT |
267,503.3200 SOC |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-17 |
0.0030 USDT |
434,416.3500 SOC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-10-16 |
0.0030 USDT |
2,799,003.5800 SOC |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-10-15 |
0.0031 USDT |
627,159.6200 SOC |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-14 |
0.0032 USDT |
108,642.1900 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-13 |
0.0031 USDT |
667,165.2300 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-12 |
0.0031 USDT |
184,312.3200 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-11 |
0.0031 USDT |
544,014.3900 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |