Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0051 USDT |
6,985,423.0500 SOC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-03-08 |
0.0048 USDT |
14,315,421.0800 SOC |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-03-07 |
0.0046 USDT |
12,964,674.5000 SOC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-03-06 |
0.0048 USDT |
6,646,268.4500 SOC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-03-05 |
0.0045 USDT |
51,118,027.7300 SOC |
0.0041 USDT |
0.0041 USDT |
0.0062 USDT |
0.0050 USDT |
| 2021-03-04 |
0.0041 USDT |
5,714,329.5900 SOC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-03 |
0.0041 USDT |
13,131,169.7200 SOC |
0.0041 USDT |
0.0039 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-03-02 |
0.0041 USDT |
3,312,320.8200 SOC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-03-01 |
0.0041 USDT |
2,421,969.6900 SOC |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-28 |
0.0041 USDT |
2,714,090.5200 SOC |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-02-27 |
0.0044 USDT |
4,072,589.2500 SOC |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-02-26 |
0.0046 USDT |
24,230,660.0100 SOC |
0.0046 USDT |
0.0039 USDT |
0.0059 USDT |
0.0045 USDT |
| 2021-02-25 |
0.0046 USDT |
3,402,165.9900 SOC |
0.0045 USDT |
0.0040 USDT |
0.0059 USDT |
0.0046 USDT |
| 2021-02-24 |
0.0044 USDT |
5,365,511.2000 SOC |
0.0044 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-02-23 |
0.0046 USDT |
8,188,557.5600 SOC |
0.0049 USDT |
0.0040 USDT |
0.0057 USDT |
0.0044 USDT |
| 2021-02-22 |
0.0051 USDT |
26,629,479.9700 SOC |
0.0053 USDT |
0.0044 USDT |
0.0068 USDT |
0.0049 USDT |
| 2021-02-21 |
0.0055 USDT |
3,929,450.2700 SOC |
0.0056 USDT |
0.0050 USDT |
0.0068 USDT |
0.0053 USDT |
| 2021-02-20 |
0.0057 USDT |
8,908,466.9500 SOC |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-02-19 |
0.0059 USDT |
5,441,556.6600 SOC |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-02-18 |
0.0061 USDT |
8,785,704.4700 SOC |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-02-17 |
0.0061 USDT |
22,997,324.3900 SOC |
0.0060 USDT |
0.0055 USDT |
0.0083 USDT |
0.0062 USDT |
| 2021-02-16 |
0.0060 USDT |
13,222,573.5500 SOC |
0.0060 USDT |
0.0052 USDT |
0.0083 USDT |
0.0060 USDT |
| 2021-02-15 |
0.0055 USDT |
19,368,018.6900 SOC |
0.0050 USDT |
0.0044 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-14 |
0.0052 USDT |
14,060,085.7700 SOC |
0.0053 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-02-13 |
0.0050 USDT |
17,647,927.5600 SOC |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-02-12 |
0.0045 USDT |
68,885,439.1300 SOC |
0.0043 USDT |
0.0043 USDT |
0.0083 USDT |
0.0048 USDT |
| 2021-02-11 |
0.0040 USDT |
3,635,472.7100 SOC |
0.0039 USDT |
0.0038 USDT |
0.0083 USDT |
0.0042 USDT |
| 2021-02-10 |
0.0038 USDT |
3,268,435.3000 SOC |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-02-09 |
0.0036 USDT |
7,212,643.4500 SOC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-02-08 |
0.0035 USDT |
4,439,591.6400 SOC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-02-07 |
0.0034 USDT |
1,016,422.0100 SOC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-02-06 |
0.0033 USDT |
1,870,100.7400 SOC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-02-05 |
0.0032 USDT |
649,389.9000 SOC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-02-04 |
0.0032 USDT |
4,584,822.3800 SOC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-02-03 |
0.0032 USDT |
8,128,019.9600 SOC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-02-02 |
0.0032 USDT |
1,396,084.6500 SOC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-02-01 |
0.0031 USDT |
2,010,986.7100 SOC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-01-31 |
0.0032 USDT |
3,737,789.3800 SOC |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-01-30 |
0.0031 USDT |
1,217,241.6200 SOC |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-01-29 |
0.0029 USDT |
2,212,251.6100 SOC |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-01-28 |
0.0028 USDT |
1,360,905.6800 SOC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-27 |
0.0028 USDT |
320,308.8500 SOC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-01-26 |
0.0028 USDT |
646,764.4700 SOC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-25 |
0.0029 USDT |
482,149.6200 SOC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-01-24 |
0.0029 USDT |
613,132.9100 SOC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-23 |
0.0029 USDT |
941,838.9600 SOC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-22 |
0.0028 USDT |
1,258,301.7500 SOC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-21 |
0.0029 USDT |
1,143,786.5600 SOC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-20 |
0.0029 USDT |
2,225,008.9400 SOC |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-01-19 |
0.0029 USDT |
1,104,639.2000 SOC |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |