Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0029 USDT |
519,811.1400 SOC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-01-17 |
0.0028 USDT |
765,851.2600 SOC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-01-16 |
0.0028 USDT |
1,215,167.9600 SOC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-15 |
0.0027 USDT |
928,742.1300 SOC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-14 |
0.0028 USDT |
398,123.4700 SOC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-13 |
0.0028 USDT |
492,904.1000 SOC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-01-12 |
0.0028 USDT |
627,093.6900 SOC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-11 |
0.0029 USDT |
2,223,723.1200 SOC |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-01-10 |
0.0031 USDT |
1,587,663.8800 SOC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-01-09 |
0.0030 USDT |
1,049,864.7200 SOC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-08 |
0.0030 USDT |
2,916,525.6500 SOC |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-01-07 |
0.0029 USDT |
4,103,243.0900 SOC |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-01-06 |
0.0028 USDT |
1,130,897.2000 SOC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-01-05 |
0.0027 USDT |
738,503.3300 SOC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-04 |
0.0026 USDT |
2,214,927.8400 SOC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-03 |
0.0026 USDT |
1,036,690.3900 SOC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-02 |
0.0026 USDT |
1,196,265.4500 SOC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-01 |
0.0026 USDT |
878,644.6100 SOC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-31 |
0.0026 USDT |
2,363,511.3700 SOC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-30 |
0.0026 USDT |
784,325.7300 SOC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-29 |
0.0028 USDT |
786,543.2900 SOC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-28 |
0.0029 USDT |
883,677.9200 SOC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-27 |
0.0029 USDT |
993,640.1500 SOC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-12-26 |
0.0029 USDT |
714,645.2400 SOC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-12-25 |
0.0030 USDT |
1,036,411.1100 SOC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-24 |
0.0030 USDT |
919,813.4000 SOC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-23 |
0.0030 USDT |
2,403,302.8400 SOC |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-12-22 |
0.0031 USDT |
973,210.8200 SOC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-21 |
0.0031 USDT |
1,706,744.4900 SOC |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-12-20 |
0.0031 USDT |
925,245.0700 SOC |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-12-19 |
0.0031 USDT |
1,272,540.3900 SOC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-18 |
0.0031 USDT |
1,149,059.5100 SOC |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-12-17 |
0.0031 USDT |
861,321.3100 SOC |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-12-16 |
0.0031 USDT |
580,199.2700 SOC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-15 |
0.0031 USDT |
441,612.9800 SOC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-14 |
0.0032 USDT |
408,044.8600 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0031 USDT |
442,847.7900 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-12 |
0.0030 USDT |
690,608.5800 SOC |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-11 |
0.0029 USDT |
601,532.3100 SOC |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-12-10 |
0.0031 USDT |
625,906.0700 SOC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-09 |
0.0032 USDT |
701,202.3500 SOC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0034 USDT |
2,304,261.8900 SOC |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-12-07 |
0.0033 USDT |
1,156,103.5700 SOC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-06 |
0.0032 USDT |
566,119.3500 SOC |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-12-05 |
0.0031 USDT |
268,885.3100 SOC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-04 |
0.0031 USDT |
369,515.0300 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-03 |
0.0030 USDT |
322,904.2700 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-02 |
0.0031 USDT |
643,225.6500 SOC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-01 |
0.0031 USDT |
822,368.8900 SOC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-30 |
0.0031 USDT |
509,252.5600 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |