Crypto exchange OKEx

Market All Sports (SOC) / Tether (USDT)

Identifier on OKEx: SOC-USDT
12...1718192021...3435
Date Price Volume Open Low High Close
2020-08-21 0.0043 USDT 3,882,399.8300 SOC 0.0043 USDT 0.0042 USDT 0.0053 USDT 0.0043 USDT
2020-08-20 0.0042 USDT 2,440,544.0500 SOC 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2020-08-19 0.0042 USDT 3,630,990.6600 SOC 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2020-08-18 0.0044 USDT 4,737,964.4200 SOC 0.0043 USDT 0.0040 USDT 0.0047 USDT 0.0043 USDT
2020-08-17 0.0045 USDT 10,974,648.4700 SOC 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2020-08-16 0.0044 USDT 2,987,295.8700 SOC 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2020-08-15 0.0045 USDT 1,448,703.8300 SOC 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2020-08-14 0.0045 USDT 5,688,904.7000 SOC 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2020-08-13 0.0043 USDT 87,409,508.0400 SOC 0.0044 USDT 0.0042 USDT 0.0048 USDT 0.0044 USDT
2020-08-12 0.0041 USDT 80,728,290.2900 SOC 0.0042 USDT 0.0040 USDT 0.0048 USDT 0.0042 USDT
2020-08-11 0.0043 USDT 103,384,712.4100 SOC 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2020-08-10 0.0043 USDT 132,922,954.1000 SOC 0.0044 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2020-08-09 0.0042 USDT 35,316,857.7600 SOC 0.0041 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2020-08-08 0.0041 USDT 49,008,268.6400 SOC 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2020-08-07 0.0042 USDT 104,414,199.6200 SOC 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2020-08-06 0.0040 USDT 75,112,182.4100 SOC 0.0042 USDT 0.0039 USDT 0.0045 USDT 0.0042 USDT
2020-08-05 0.0039 USDT 51,284,235.6700 SOC 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2020-08-04 0.0039 USDT 24,883,484.6000 SOC 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-08-03 0.0039 USDT 34,488,171.7700 SOC 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2020-08-02 0.0039 USDT 120,565,294.5000 SOC 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2020-08-01 0.0040 USDT 39,993,585.8000 SOC 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2020-07-31 0.0041 USDT 76,083,728.7000 SOC 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2020-07-30 0.0041 USDT 193,819,328.9800 SOC 0.0041 USDT 0.0039 USDT 0.0055 USDT 0.0041 USDT
2020-07-29 0.0040 USDT 49,202,410.3700 SOC 0.0040 USDT 0.0039 USDT 0.0055 USDT 0.0041 USDT
2020-07-28 0.0039 USDT 43,817,917.5400 SOC 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2020-07-27 0.0039 USDT 58,518,886.5700 SOC 0.0038 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2020-07-26 0.0041 USDT 69,737,737.1900 SOC 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
2020-07-25 0.0042 USDT 46,222,531.0800 SOC 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2020-07-24 0.0042 USDT 63,201,118.0800 SOC 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2020-07-23 0.0044 USDT 99,708,850.4500 SOC 0.0043 USDT 0.0041 USDT 0.0047 USDT 0.0043 USDT
2020-07-22 0.0043 USDT 115,919,630.8900 SOC 0.0044 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2020-07-21 0.0043 USDT 60,663,019.8100 SOC 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-07-20 0.0043 USDT 107,609,886.1100 SOC 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2020-07-19 0.0042 USDT 99,877,675.0400 SOC 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-07-18 0.0041 USDT 64,573,793.3500 SOC 0.0043 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2020-07-17 0.0040 USDT 52,245,192.7800 SOC 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2020-07-16 0.0040 USDT 41,728,327.4400 SOC 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2020-07-15 0.0041 USDT 25,424,556.3200 SOC 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0041 USDT
2020-07-14 0.0040 USDT 91,896,090.8700 SOC 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2020-07-13 0.0040 USDT 189,217,029.1600 SOC 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2020-07-12 0.0040 USDT 138,061,716.9000 SOC 0.0039 USDT 0.0039 USDT 0.0050 USDT 0.0040 USDT
2020-07-11 0.0039 USDT 55,062,422.0000 SOC 0.0041 USDT 0.0038 USDT 0.0050 USDT 0.0039 USDT
2020-07-10 0.0037 USDT 24,294,074.1300 SOC 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2020-07-09 0.0036 USDT 26,507,678.0600 SOC 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2020-07-08 0.0037 USDT 22,400,590.8900 SOC 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2020-07-07 0.0037 USDT 19,457,857.0800 SOC 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2020-07-06 0.0036 USDT 42,110,025.7200 SOC 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-07-05 0.0036 USDT 3,502,497.0700 SOC 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-07-04 0.0037 USDT 23,163,197.4800 SOC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2020-07-03 0.0036 USDT 25,445,664.8800 SOC 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
12...1718192021...3435