Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0031 USDT |
1,502,940.0800 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-09 |
0.0030 USDT |
474,173.7300 SOC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-10-08 |
0.0030 USDT |
403,881.3000 SOC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-07 |
0.0030 USDT |
1,032,192.1600 SOC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-06 |
0.0030 USDT |
2,916,954.1000 SOC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-05 |
0.0031 USDT |
1,174,326.4700 SOC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-10-04 |
0.0032 USDT |
372,437.7000 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-03 |
0.0032 USDT |
324,496.2700 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-02 |
0.0032 USDT |
1,072,027.4900 SOC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-01 |
0.0033 USDT |
549,259.7900 SOC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-30 |
0.0034 USDT |
103,876.5300 SOC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-29 |
0.0035 USDT |
155,283.6100 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-28 |
0.0034 USDT |
529,101.0000 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-27 |
0.0033 USDT |
394,238.3500 SOC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-26 |
0.0032 USDT |
658,183.3000 SOC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-25 |
0.0032 USDT |
512,457.2000 SOC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-24 |
0.0032 USDT |
2,212,110.5600 SOC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-23 |
0.0032 USDT |
627,148.6500 SOC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-22 |
0.0032 USDT |
1,882,521.9800 SOC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-21 |
0.0034 USDT |
1,721,014.6800 SOC |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-20 |
0.0036 USDT |
1,221,363.6900 SOC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-19 |
0.0036 USDT |
703,785.5200 SOC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-09-18 |
0.0036 USDT |
110,871.7700 SOC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-09-17 |
0.0036 USDT |
698,163.6700 SOC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-09-16 |
0.0037 USDT |
730,069.8500 SOC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-15 |
0.0038 USDT |
1,444,772.0200 SOC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-09-14 |
0.0037 USDT |
343,022.9500 SOC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-09-13 |
0.0038 USDT |
1,119,311.0500 SOC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-09-12 |
0.0038 USDT |
1,318,293.1100 SOC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-09-11 |
0.0038 USDT |
810,244.7900 SOC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-09-10 |
0.0037 USDT |
3,489,369.9300 SOC |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-09-09 |
0.0035 USDT |
948,050.6100 SOC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-09-08 |
0.0035 USDT |
3,115,250.8600 SOC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-09-07 |
0.0036 USDT |
1,288,983.6200 SOC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-06 |
0.0038 USDT |
1,992,379.3800 SOC |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-09-05 |
0.0039 USDT |
917,314.1300 SOC |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-09-04 |
0.0041 USDT |
5,835,410.5100 SOC |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-09-03 |
0.0045 USDT |
5,281,090.8900 SOC |
0.0044 USDT |
0.0035 USDT |
0.0053 USDT |
0.0043 USDT |
| 2020-09-02 |
0.0049 USDT |
13,427,537.8200 SOC |
0.0047 USDT |
0.0042 USDT |
0.0059 USDT |
0.0047 USDT |
| 2020-09-01 |
0.0053 USDT |
12,156,547.3000 SOC |
0.0052 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-08-31 |
0.0053 USDT |
11,381,944.3100 SOC |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-30 |
0.0051 USDT |
17,808,152.7900 SOC |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-08-29 |
0.0051 USDT |
18,413,191.7000 SOC |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-08-28 |
0.0057 USDT |
54,892,361.0300 SOC |
0.0052 USDT |
0.0049 USDT |
0.0064 USDT |
0.0052 USDT |
| 2020-08-27 |
0.0053 USDT |
46,017,886.0400 SOC |
0.0062 USDT |
0.0043 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-08-26 |
0.0044 USDT |
6,702,900.9000 SOC |
0.0045 USDT |
0.0041 USDT |
0.0065 USDT |
0.0045 USDT |
| 2020-08-25 |
0.0045 USDT |
2,534,848.8600 SOC |
0.0044 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-08-24 |
0.0046 USDT |
3,532,249.8100 SOC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-08-23 |
0.0047 USDT |
7,843,154.1300 SOC |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-08-22 |
0.0046 USDT |
23,758,220.7400 SOC |
0.0049 USDT |
0.0042 USDT |
0.0053 USDT |
0.0048 USDT |