Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0257 USDT |
3,847,183.2018 SOC |
0.0265 USDT |
0.0235 USDT |
0.0266 USDT |
0.0250 USDT |
| 2021-04-27 |
0.0255 USDT |
2,004,624.5690 SOC |
0.0249 USDT |
0.0241 USDT |
0.0265 USDT |
0.0260 USDT |
| 2021-04-26 |
0.0240 USDT |
3,269,817.0177 SOC |
0.0235 USDT |
0.0212 USDT |
0.0258 USDT |
0.0245 USDT |
| 2021-04-25 |
0.0234 USDT |
3,341,395.1343 SOC |
0.0232 USDT |
0.0215 USDT |
0.0269 USDT |
0.0237 USDT |
| 2021-04-24 |
0.0233 USDT |
2,666,959.6158 SOC |
0.0228 USDT |
0.0220 USDT |
0.0257 USDT |
0.0238 USDT |
| 2021-04-23 |
0.0271 USDT |
4,184,783.9532 SOC |
0.0308 USDT |
0.0200 USDT |
0.0311 USDT |
0.0234 USDT |
| 2021-04-22 |
0.0303 USDT |
1,197,131.7444 SOC |
0.0306 USDT |
0.0288 USDT |
0.0316 USDT |
0.0300 USDT |
| 2021-04-21 |
0.0299 USDT |
2,049,106.8141 SOC |
0.0292 USDT |
0.0289 USDT |
0.0330 USDT |
0.0306 USDT |
| 2021-04-20 |
0.0306 USDT |
3,322,267.7982 SOC |
0.0319 USDT |
0.0280 USDT |
0.0340 USDT |
0.0292 USDT |
| 2021-04-19 |
0.0332 USDT |
6,292,671.7800 SOC |
0.0344 USDT |
0.0300 USDT |
0.0365 USDT |
0.0319 USDT |
| 2021-04-18 |
0.0356 USDT |
36,226,981.6100 SOC |
0.0369 USDT |
0.0291 USDT |
0.0643 USDT |
0.0344 USDT |
| 2021-04-17 |
0.0347 USDT |
15,535,982.8900 SOC |
0.0324 USDT |
0.0310 USDT |
0.0444 USDT |
0.0370 USDT |
| 2021-04-16 |
0.0329 USDT |
5,600,938.5900 SOC |
0.0334 USDT |
0.0300 USDT |
0.0340 USDT |
0.0324 USDT |
| 2021-04-15 |
0.0331 USDT |
3,419,383.9900 SOC |
0.0327 USDT |
0.0306 USDT |
0.0337 USDT |
0.0334 USDT |
| 2021-04-14 |
0.0348 USDT |
6,320,890.8100 SOC |
0.0368 USDT |
0.0317 USDT |
0.0368 USDT |
0.0327 USDT |
| 2021-04-13 |
0.0351 USDT |
11,158,135.0000 SOC |
0.0333 USDT |
0.0328 USDT |
0.0410 USDT |
0.0368 USDT |
| 2021-04-12 |
0.0352 USDT |
7,542,350.3100 SOC |
0.0370 USDT |
0.0334 USDT |
0.0370 USDT |
0.0334 USDT |
| 2021-04-11 |
0.0377 USDT |
12,837,194.3700 SOC |
0.0385 USDT |
0.0355 USDT |
0.0448 USDT |
0.0368 USDT |
| 2021-04-10 |
0.0408 USDT |
28,837,725.4000 SOC |
0.0430 USDT |
0.0356 USDT |
0.0489 USDT |
0.0386 USDT |
| 2021-04-09 |
0.0363 USDT |
28,659,252.1500 SOC |
0.0295 USDT |
0.0284 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-04-08 |
0.0286 USDT |
8,870,550.5300 SOC |
0.0277 USDT |
0.0260 USDT |
0.0303 USDT |
0.0296 USDT |
| 2021-04-07 |
0.0271 USDT |
7,717,547.2300 SOC |
0.0262 USDT |
0.0260 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-04-06 |
0.0279 USDT |
7,055,543.3600 SOC |
0.0292 USDT |
0.0260 USDT |
0.0295 USDT |
0.0266 USDT |
| 2021-04-05 |
0.0278 USDT |
20,705,623.5900 SOC |
0.0266 USDT |
0.0254 USDT |
0.0325 USDT |
0.0291 USDT |
| 2021-04-04 |
0.0256 USDT |
11,604,702.6300 SOC |
0.0242 USDT |
0.0230 USDT |
0.0278 USDT |
0.0271 USDT |
| 2021-04-03 |
0.0248 USDT |
2,975,469.7300 SOC |
0.0252 USDT |
0.0240 USDT |
0.0253 USDT |
0.0244 USDT |
| 2021-04-02 |
0.0249 USDT |
5,588,603.6600 SOC |
0.0246 USDT |
0.0240 USDT |
0.0280 USDT |
0.0252 USDT |
| 2021-04-01 |
0.0260 USDT |
4,650,035.0900 SOC |
0.0276 USDT |
0.0241 USDT |
0.0276 USDT |
0.0245 USDT |
| 2021-03-31 |
0.0282 USDT |
5,237,129.1400 SOC |
0.0288 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2021-03-30 |
0.0280 USDT |
8,854,578.1300 SOC |
0.0273 USDT |
0.0263 USDT |
0.0300 USDT |
0.0288 USDT |
| 2021-03-29 |
0.0275 USDT |
7,985,152.0000 SOC |
0.0271 USDT |
0.0252 USDT |
0.0286 USDT |
0.0279 USDT |
| 2021-03-28 |
0.0262 USDT |
11,474,753.9900 SOC |
0.0253 USDT |
0.0239 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-03-27 |
0.0243 USDT |
21,609,225.8200 SOC |
0.0230 USDT |
0.0230 USDT |
0.0315 USDT |
0.0257 USDT |
| 2021-03-26 |
0.0216 USDT |
11,664,043.7800 SOC |
0.0205 USDT |
0.0205 USDT |
0.0259 USDT |
0.0228 USDT |
| 2021-03-25 |
0.0239 USDT |
6,240,571.7800 SOC |
0.0260 USDT |
0.0201 USDT |
0.0265 USDT |
0.0217 USDT |
| 2021-03-24 |
0.0273 USDT |
5,448,504.0200 SOC |
0.0280 USDT |
0.0250 USDT |
0.0284 USDT |
0.0265 USDT |
| 2021-03-23 |
0.0293 USDT |
10,295,533.1400 SOC |
0.0308 USDT |
0.0270 USDT |
0.0316 USDT |
0.0279 USDT |
| 2021-03-22 |
0.0285 USDT |
26,279,534.1100 SOC |
0.0262 USDT |
0.0240 USDT |
0.0338 USDT |
0.0308 USDT |
| 2021-03-21 |
0.0254 USDT |
19,459,521.3000 SOC |
0.0245 USDT |
0.0231 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-03-20 |
0.0250 USDT |
9,723,090.3000 SOC |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0245 USDT |
| 2021-03-19 |
0.0247 USDT |
22,827,147.6700 SOC |
0.0233 USDT |
0.0223 USDT |
0.0283 USDT |
0.0261 USDT |
| 2021-03-18 |
0.0239 USDT |
17,052,211.1500 SOC |
0.0241 USDT |
0.0218 USDT |
0.0248 USDT |
0.0237 USDT |
| 2021-03-17 |
0.0261 USDT |
24,091,782.1700 SOC |
0.0277 USDT |
0.0220 USDT |
0.0277 USDT |
0.0246 USDT |
| 2021-03-16 |
0.0281 USDT |
29,006,443.5300 SOC |
0.0285 USDT |
0.0245 USDT |
0.0367 USDT |
0.0278 USDT |
| 2021-03-15 |
0.0278 USDT |
83,706,566.1000 SOC |
0.0267 USDT |
0.0205 USDT |
0.0390 USDT |
0.0289 USDT |
| 2021-03-14 |
0.0396 USDT |
77,967,579.0800 SOC |
0.0525 USDT |
0.0213 USDT |
0.0525 USDT |
0.0267 USDT |
| 2021-03-13 |
0.0372 USDT |
234,320,233.5200 SOC |
0.0220 USDT |
0.0220 USDT |
0.0650 USDT |
0.0525 USDT |
| 2021-03-12 |
0.0141 USDT |
180,979,193.0700 SOC |
0.0062 USDT |
0.0057 USDT |
0.0260 USDT |
0.0220 USDT |
| 2021-03-11 |
0.0055 USDT |
7,770,509.2000 SOC |
0.0050 USDT |
0.0049 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-03-10 |
0.0052 USDT |
2,619,793.7300 SOC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |