Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0381 USDT |
15,874,297.5607 SOC |
0.0394 USDT |
0.0334 USDT |
0.0399 USDT |
0.0368 USDT |
| 2021-06-16 |
0.0379 USDT |
68,378,240.0258 SOC |
0.0359 USDT |
0.0320 USDT |
0.0470 USDT |
0.0399 USDT |
| 2021-06-15 |
0.0353 USDT |
27,055,288.5234 SOC |
0.0348 USDT |
0.0300 USDT |
0.0383 USDT |
0.0359 USDT |
| 2021-06-14 |
0.0348 USDT |
30,019,024.6422 SOC |
0.0352 USDT |
0.0290 USDT |
0.0388 USDT |
0.0344 USDT |
| 2021-06-13 |
0.0463 USDT |
66,080,178.7843 SOC |
0.0574 USDT |
0.0333 USDT |
0.0576 USDT |
0.0352 USDT |
| 2021-06-12 |
0.0565 USDT |
159,049,001.9888 SOC |
0.0556 USDT |
0.0435 USDT |
0.0800 USDT |
0.0574 USDT |
| 2021-06-11 |
0.0392 USDT |
134,897,448.6401 SOC |
0.0228 USDT |
0.0205 USDT |
0.0576 USDT |
0.0556 USDT |
| 2021-06-10 |
0.0207 USDT |
18,659,185.7508 SOC |
0.0193 USDT |
0.0191 USDT |
0.0244 USDT |
0.0221 USDT |
| 2021-06-09 |
0.0187 USDT |
5,326,908.1589 SOC |
0.0183 USDT |
0.0177 USDT |
0.0208 USDT |
0.0190 USDT |
| 2021-06-08 |
0.0200 USDT |
5,499,792.7001 SOC |
0.0222 USDT |
0.0175 USDT |
0.0240 USDT |
0.0177 USDT |
| 2021-06-07 |
0.0225 USDT |
1,761,481.6795 SOC |
0.0226 USDT |
0.0215 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-06-06 |
0.0222 USDT |
1,409,155.5042 SOC |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-06-05 |
0.0227 USDT |
3,981,687.3702 SOC |
0.0235 USDT |
0.0212 USDT |
0.0245 USDT |
0.0220 USDT |
| 2021-06-04 |
0.0239 USDT |
7,387,794.5974 SOC |
0.0238 USDT |
0.0216 USDT |
0.0249 USDT |
0.0240 USDT |
| 2021-06-03 |
0.0241 USDT |
9,489,882.3888 SOC |
0.0244 USDT |
0.0231 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-06-02 |
0.0233 USDT |
6,762,490.7840 SOC |
0.0222 USDT |
0.0217 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-06-01 |
0.0229 USDT |
5,840,212.7650 SOC |
0.0236 USDT |
0.0220 USDT |
0.0240 USDT |
0.0222 USDT |
| 2021-05-31 |
0.0236 USDT |
4,957,479.3596 SOC |
0.0238 USDT |
0.0216 USDT |
0.0239 USDT |
0.0234 USDT |
| 2021-05-30 |
0.0232 USDT |
7,500,025.4598 SOC |
0.0226 USDT |
0.0203 USDT |
0.0241 USDT |
0.0238 USDT |
| 2021-05-29 |
0.0235 USDT |
20,603,114.6325 SOC |
0.0243 USDT |
0.0220 USDT |
0.0267 USDT |
0.0226 USDT |
| 2021-05-28 |
0.0259 USDT |
21,632,683.3739 SOC |
0.0278 USDT |
0.0222 USDT |
0.0278 USDT |
0.0241 USDT |
| 2021-05-27 |
0.0274 USDT |
19,832,895.5808 SOC |
0.0269 USDT |
0.0241 USDT |
0.0289 USDT |
0.0280 USDT |
| 2021-05-26 |
0.0273 USDT |
32,477,870.5527 SOC |
0.0280 USDT |
0.0230 USDT |
0.0293 USDT |
0.0266 USDT |
| 2021-05-25 |
0.0242 USDT |
94,928,823.6367 SOC |
0.0205 USDT |
0.0200 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-05-24 |
0.0195 USDT |
27,316,524.4862 SOC |
0.0185 USDT |
0.0151 USDT |
0.0231 USDT |
0.0205 USDT |
| 2021-05-23 |
0.0219 USDT |
28,628,586.2493 SOC |
0.0254 USDT |
0.0175 USDT |
0.0277 USDT |
0.0185 USDT |
| 2021-05-22 |
0.0284 USDT |
53,104,408.4061 SOC |
0.0315 USDT |
0.0199 USDT |
0.0385 USDT |
0.0254 USDT |
| 2021-05-21 |
0.0420 USDT |
41,663,336.5565 SOC |
0.0520 USDT |
0.0274 USDT |
0.0520 USDT |
0.0321 USDT |
| 2021-05-20 |
0.0677 USDT |
46,186,880.1784 SOC |
0.0835 USDT |
0.0450 USDT |
0.0838 USDT |
0.0520 USDT |
| 2021-05-19 |
0.0698 USDT |
129,103,169.7298 SOC |
0.0561 USDT |
0.0350 USDT |
0.0880 USDT |
0.0835 USDT |
| 2021-05-18 |
0.0471 USDT |
78,071,408.2937 SOC |
0.0380 USDT |
0.0380 USDT |
0.0680 USDT |
0.0561 USDT |
| 2021-05-17 |
0.0354 USDT |
41,104,184.0026 SOC |
0.0328 USDT |
0.0320 USDT |
0.0456 USDT |
0.0380 USDT |
| 2021-05-16 |
0.0320 USDT |
44,526,999.8215 SOC |
0.0319 USDT |
0.0258 USDT |
0.0489 USDT |
0.0321 USDT |
| 2021-05-15 |
0.0276 USDT |
48,276,215.8617 SOC |
0.0239 USDT |
0.0222 USDT |
0.0350 USDT |
0.0313 USDT |
| 2021-05-14 |
0.0240 USDT |
4,823,449.5579 SOC |
0.0238 USDT |
0.0220 USDT |
0.0249 USDT |
0.0242 USDT |
| 2021-05-13 |
0.0230 USDT |
15,407,847.7383 SOC |
0.0223 USDT |
0.0200 USDT |
0.0299 USDT |
0.0238 USDT |
| 2021-05-12 |
0.0218 USDT |
19,129,418.9915 SOC |
0.0212 USDT |
0.0212 USDT |
0.0306 USDT |
0.0224 USDT |
| 2021-05-11 |
0.0225 USDT |
4,822,567.0768 SOC |
0.0238 USDT |
0.0200 USDT |
0.0239 USDT |
0.0212 USDT |
| 2021-05-10 |
0.0247 USDT |
8,221,665.8903 SOC |
0.0256 USDT |
0.0213 USDT |
0.0281 USDT |
0.0238 USDT |
| 2021-05-09 |
0.0269 USDT |
3,691,133.3385 SOC |
0.0281 USDT |
0.0238 USDT |
0.0282 USDT |
0.0256 USDT |
| 2021-05-08 |
0.0286 USDT |
5,694,277.4582 SOC |
0.0285 USDT |
0.0270 USDT |
0.0310 USDT |
0.0287 USDT |
| 2021-05-07 |
0.0289 USDT |
3,419,294.1618 SOC |
0.0294 USDT |
0.0272 USDT |
0.0300 USDT |
0.0285 USDT |
| 2021-05-06 |
0.0301 USDT |
3,688,192.2997 SOC |
0.0304 USDT |
0.0280 USDT |
0.0304 USDT |
0.0298 USDT |
| 2021-05-05 |
0.0304 USDT |
2,362,730.3865 SOC |
0.0298 USDT |
0.0280 USDT |
0.0316 USDT |
0.0310 USDT |
| 2021-05-04 |
0.0313 USDT |
3,985,134.4106 SOC |
0.0320 USDT |
0.0261 USDT |
0.0325 USDT |
0.0306 USDT |
| 2021-05-03 |
0.0331 USDT |
4,237,111.0938 SOC |
0.0342 USDT |
0.0303 USDT |
0.0342 USDT |
0.0320 USDT |
| 2021-05-02 |
0.0309 USDT |
21,709,468.2197 SOC |
0.0277 USDT |
0.0277 USDT |
0.0400 USDT |
0.0342 USDT |
| 2021-05-01 |
0.0270 USDT |
3,894,141.1858 SOC |
0.0267 USDT |
0.0256 USDT |
0.0280 USDT |
0.0273 USDT |
| 2021-04-30 |
0.0261 USDT |
3,227,788.4667 SOC |
0.0254 USDT |
0.0250 USDT |
0.0270 USDT |
0.0267 USDT |
| 2021-04-29 |
0.0249 USDT |
2,683,884.0773 SOC |
0.0244 USDT |
0.0244 USDT |
0.0265 USDT |
0.0254 USDT |