Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0144 USDT |
17,305,071.9421 SOC |
0.0144 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-08-05 |
0.0144 USDT |
8,322,906.6125 SOC |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-08-04 |
0.0144 USDT |
5,584,700.7607 SOC |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-08-03 |
0.0142 USDT |
4,028,846.1962 SOC |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-08-02 |
0.0145 USDT |
4,156,552.3433 SOC |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2021-08-01 |
0.0151 USDT |
7,133,724.5317 SOC |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0150 USDT |
| 2021-07-31 |
0.0152 USDT |
8,567,613.4364 SOC |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-07-30 |
0.0152 USDT |
8,274,045.0300 SOC |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2021-07-29 |
0.0156 USDT |
5,836,828.0448 SOC |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-07-28 |
0.0157 USDT |
6,092,111.7550 SOC |
0.0156 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-07-27 |
0.0159 USDT |
9,083,064.6972 SOC |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-07-26 |
0.0161 USDT |
13,862,002.6490 SOC |
0.0158 USDT |
0.0157 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-07-25 |
0.0163 USDT |
9,310,364.8623 SOC |
0.0168 USDT |
0.0156 USDT |
0.0172 USDT |
0.0158 USDT |
| 2021-07-24 |
0.0169 USDT |
16,713,241.8748 SOC |
0.0171 USDT |
0.0160 USDT |
0.0183 USDT |
0.0167 USDT |
| 2021-07-23 |
0.0172 USDT |
15,299,939.6214 SOC |
0.0173 USDT |
0.0166 USDT |
0.0194 USDT |
0.0170 USDT |
| 2021-07-22 |
0.0172 USDT |
13,033,956.2755 SOC |
0.0169 USDT |
0.0160 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-07-21 |
0.0163 USDT |
6,944,343.0885 SOC |
0.0157 USDT |
0.0147 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-07-20 |
0.0163 USDT |
7,164,589.9796 SOC |
0.0168 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |
| 2021-07-19 |
0.0167 USDT |
5,654,227.0078 SOC |
0.0166 USDT |
0.0159 USDT |
0.0171 USDT |
0.0168 USDT |
| 2021-07-18 |
0.0166 USDT |
5,394,884.6640 SOC |
0.0164 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2021-07-17 |
0.0166 USDT |
6,378,857.6708 SOC |
0.0167 USDT |
0.0157 USDT |
0.0180 USDT |
0.0164 USDT |
| 2021-07-16 |
0.0168 USDT |
5,249,914.0553 SOC |
0.0167 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-07-15 |
0.0168 USDT |
7,752,011.1800 SOC |
0.0167 USDT |
0.0160 USDT |
0.0184 USDT |
0.0168 USDT |
| 2021-07-14 |
0.0169 USDT |
7,293,527.1177 SOC |
0.0170 USDT |
0.0155 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-07-13 |
0.0177 USDT |
11,654,087.2346 SOC |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0173 USDT |
| 2021-07-12 |
0.0188 USDT |
19,601,248.9866 SOC |
0.0195 USDT |
0.0174 USDT |
0.0195 USDT |
0.0182 USDT |
| 2021-07-11 |
0.0188 USDT |
45,386,566.1867 SOC |
0.0181 USDT |
0.0180 USDT |
0.0219 USDT |
0.0195 USDT |
| 2021-07-10 |
0.0180 USDT |
8,593,626.6342 SOC |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-07-09 |
0.0180 USDT |
15,246,728.5299 SOC |
0.0182 USDT |
0.0165 USDT |
0.0189 USDT |
0.0178 USDT |
| 2021-07-08 |
0.0196 USDT |
13,341,952.5754 SOC |
0.0207 USDT |
0.0178 USDT |
0.0207 USDT |
0.0185 USDT |
| 2021-07-07 |
0.0196 USDT |
17,425,905.7619 SOC |
0.0185 USDT |
0.0181 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-07-06 |
0.0184 USDT |
10,585,624.0809 SOC |
0.0184 USDT |
0.0173 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-07-05 |
0.0189 USDT |
7,107,755.5171 SOC |
0.0195 USDT |
0.0178 USDT |
0.0195 USDT |
0.0183 USDT |
| 2021-07-04 |
0.0194 USDT |
5,302,883.8600 SOC |
0.0193 USDT |
0.0179 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-07-03 |
0.0192 USDT |
7,175,501.5627 SOC |
0.0193 USDT |
0.0182 USDT |
0.0200 USDT |
0.0191 USDT |
| 2021-07-02 |
0.0189 USDT |
13,503,369.6426 SOC |
0.0185 USDT |
0.0172 USDT |
0.0196 USDT |
0.0192 USDT |
| 2021-07-01 |
0.0185 USDT |
9,731,579.0051 SOC |
0.0186 USDT |
0.0171 USDT |
0.0194 USDT |
0.0185 USDT |
| 2021-06-30 |
0.0193 USDT |
29,822,119.0374 SOC |
0.0200 USDT |
0.0182 USDT |
0.0221 USDT |
0.0186 USDT |
| 2021-06-29 |
0.0193 USDT |
26,661,589.3875 SOC |
0.0190 USDT |
0.0180 USDT |
0.0210 USDT |
0.0196 USDT |
| 2021-06-28 |
0.0187 USDT |
21,758,116.7416 SOC |
0.0181 USDT |
0.0160 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-06-27 |
0.0184 USDT |
22,399,637.3944 SOC |
0.0187 USDT |
0.0157 USDT |
0.0193 USDT |
0.0182 USDT |
| 2021-06-26 |
0.0185 USDT |
23,453,253.2197 SOC |
0.0183 USDT |
0.0159 USDT |
0.0190 USDT |
0.0187 USDT |
| 2021-06-25 |
0.0198 USDT |
24,007,767.0302 SOC |
0.0214 USDT |
0.0175 USDT |
0.0214 USDT |
0.0183 USDT |
| 2021-06-24 |
0.0223 USDT |
43,843,327.4895 SOC |
0.0233 USDT |
0.0180 USDT |
0.0239 USDT |
0.0214 USDT |
| 2021-06-23 |
0.0202 USDT |
79,472,528.1635 SOC |
0.0171 USDT |
0.0171 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-06-22 |
0.0203 USDT |
56,710,457.8664 SOC |
0.0236 USDT |
0.0153 USDT |
0.0249 USDT |
0.0170 USDT |
| 2021-06-21 |
0.0266 USDT |
19,455,338.5194 SOC |
0.0297 USDT |
0.0220 USDT |
0.0307 USDT |
0.0236 USDT |
| 2021-06-20 |
0.0310 USDT |
16,837,569.5686 SOC |
0.0322 USDT |
0.0260 USDT |
0.0322 USDT |
0.0297 USDT |
| 2021-06-19 |
0.0315 USDT |
13,800,242.7043 SOC |
0.0308 USDT |
0.0301 USDT |
0.0350 USDT |
0.0322 USDT |
| 2021-06-18 |
0.0338 USDT |
7,492,335.4958 SOC |
0.0368 USDT |
0.0305 USDT |
0.0368 USDT |
0.0308 USDT |