Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.0548 USDT |
7,512,890.5000 SNT |
0.0548 USDT |
0.0543 USDT |
0.0584 USDT |
0.0547 USDT |
| 2018-06-26 |
0.0548 USDT |
8,155,282.2600 SNT |
0.0549 USDT |
0.0531 USDT |
0.0558 USDT |
0.0547 USDT |
| 2018-06-25 |
0.0563 USDT |
12,634,669.6400 SNT |
0.0578 USDT |
0.0545 USDT |
0.0580 USDT |
0.0548 USDT |
| 2018-06-24 |
0.0546 USDT |
15,677,144.1500 SNT |
0.0514 USDT |
0.0513 USDT |
0.0588 USDT |
0.0578 USDT |
| 2018-06-23 |
0.0554 USDT |
15,825,012.6000 SNT |
0.0595 USDT |
0.0513 USDT |
0.0623 USDT |
0.0513 USDT |
| 2018-06-22 |
0.0613 USDT |
14,673,518.9700 SNT |
0.0630 USDT |
0.0591 USDT |
0.0641 USDT |
0.0595 USDT |
| 2018-06-21 |
0.0674 USDT |
14,543,441.5800 SNT |
0.0718 USDT |
0.0625 USDT |
0.0720 USDT |
0.0630 USDT |
| 2018-06-20 |
0.0726 USDT |
12,911,510.6300 SNT |
0.0733 USDT |
0.0715 USDT |
0.0743 USDT |
0.0719 USDT |
| 2018-06-19 |
0.0745 USDT |
14,773,981.8600 SNT |
0.0756 USDT |
0.0712 USDT |
0.0764 USDT |
0.0733 USDT |
| 2018-06-18 |
0.0740 USDT |
16,252,206.5800 SNT |
0.0724 USDT |
0.0720 USDT |
0.0770 USDT |
0.0756 USDT |
| 2018-06-17 |
0.0735 USDT |
15,523,441.7400 SNT |
0.0745 USDT |
0.0717 USDT |
0.0752 USDT |
0.0724 USDT |
| 2018-06-16 |
0.0741 USDT |
12,893,082.7200 SNT |
0.0738 USDT |
0.0737 USDT |
0.0764 USDT |
0.0744 USDT |
| 2018-06-15 |
0.0754 USDT |
14,123,708.7600 SNT |
0.0770 USDT |
0.0738 USDT |
0.0774 USDT |
0.0738 USDT |
| 2018-06-14 |
0.0755 USDT |
17,448,568.7700 SNT |
0.0739 USDT |
0.0739 USDT |
0.0805 USDT |
0.0770 USDT |
| 2018-06-13 |
0.0727 USDT |
19,802,363.5400 SNT |
0.0715 USDT |
0.0689 USDT |
0.0900 USDT |
0.0738 USDT |
| 2018-06-12 |
0.0753 USDT |
15,767,137.3200 SNT |
0.0790 USDT |
0.0716 USDT |
0.0790 USDT |
0.0716 USDT |
| 2018-06-11 |
0.0785 USDT |
13,984,752.2700 SNT |
0.0780 USDT |
0.0774 USDT |
0.0825 USDT |
0.0789 USDT |
| 2018-06-10 |
0.0827 USDT |
17,414,378.8600 SNT |
0.0873 USDT |
0.0777 USDT |
0.0876 USDT |
0.0780 USDT |
| 2018-06-09 |
0.0905 USDT |
19,300,995.0400 SNT |
0.0935 USDT |
0.0870 USDT |
0.0938 USDT |
0.0874 USDT |
| 2018-06-08 |
0.0939 USDT |
13,541,188.5800 SNT |
0.0942 USDT |
0.0929 USDT |
0.0952 USDT |
0.0936 USDT |
| 2018-06-07 |
0.0948 USDT |
13,542,973.9600 SNT |
0.0955 USDT |
0.0928 USDT |
0.0963 USDT |
0.0941 USDT |
| 2018-06-06 |
0.0961 USDT |
15,860,267.3300 SNT |
0.0966 USDT |
0.0940 USDT |
0.0996 USDT |
0.0956 USDT |
| 2018-06-05 |
0.0962 USDT |
15,852,655.4200 SNT |
0.0958 USDT |
0.0951 USDT |
0.0988 USDT |
0.0965 USDT |
| 2018-06-04 |
0.0952 USDT |
16,033,019.3000 SNT |
0.0949 USDT |
0.0916 USDT |
0.0968 USDT |
0.0955 USDT |
| 2018-06-03 |
0.1002 USDT |
19,925,002.2900 SNT |
0.1055 USDT |
0.0942 USDT |
0.1056 USDT |
0.0949 USDT |
| 2018-06-02 |
0.1044 USDT |
15,592,524.6200 SNT |
0.1033 USDT |
0.1026 USDT |
0.1063 USDT |
0.1054 USDT |
| 2018-06-01 |
0.1016 USDT |
15,749,594.2900 SNT |
0.0997 USDT |
0.0982 USDT |
0.1045 USDT |
0.1035 USDT |
| 2018-05-31 |
0.1012 USDT |
19,963,062.9700 SNT |
0.1028 USDT |
0.0968 USDT |
0.1040 USDT |
0.0995 USDT |
| 2018-05-30 |
0.0985 USDT |
18,613,324.5100 SNT |
0.0942 USDT |
0.0935 USDT |
0.1033 USDT |
0.1028 USDT |
| 2018-05-29 |
0.0941 USDT |
19,740,472.6800 SNT |
0.0939 USDT |
0.0933 USDT |
0.0999 USDT |
0.0942 USDT |
| 2018-05-28 |
0.0918 USDT |
19,999,255.3500 SNT |
0.0898 USDT |
0.0873 USDT |
0.0957 USDT |
0.0937 USDT |
| 2018-05-27 |
0.0921 USDT |
17,936,251.0500 SNT |
0.0940 USDT |
0.0890 USDT |
0.0956 USDT |
0.0901 USDT |
| 2018-05-26 |
0.0952 USDT |
17,695,029.5100 SNT |
0.0963 USDT |
0.0928 USDT |
0.0969 USDT |
0.0940 USDT |
| 2018-05-25 |
0.0956 USDT |
17,692,852.3500 SNT |
0.0948 USDT |
0.0921 USDT |
0.0977 USDT |
0.0963 USDT |
| 2018-05-24 |
0.0957 USDT |
20,342,076.4500 SNT |
0.0966 USDT |
0.0925 USDT |
0.0987 USDT |
0.0948 USDT |
| 2018-05-23 |
0.0961 USDT |
21,693,931.9500 SNT |
0.0955 USDT |
0.0890 USDT |
0.0980 USDT |
0.0966 USDT |
| 2018-05-22 |
0.1030 USDT |
21,005,282.5000 SNT |
0.1104 USDT |
0.0945 USDT |
0.1111 USDT |
0.0955 USDT |
| 2018-05-21 |
0.1129 USDT |
18,796,323.9500 SNT |
0.1153 USDT |
0.1080 USDT |
0.1159 USDT |
0.1104 USDT |
| 2018-05-20 |
0.1166 USDT |
27,313,497.1600 SNT |
0.1181 USDT |
0.1147 USDT |
0.1214 USDT |
0.1150 USDT |
| 2018-05-19 |
0.1167 USDT |
19,721,844.5300 SNT |
0.1151 USDT |
0.1124 USDT |
0.1185 USDT |
0.1183 USDT |
| 2018-05-18 |
0.1129 USDT |
20,484,247.3500 SNT |
0.1106 USDT |
0.1098 USDT |
0.1166 USDT |
0.1151 USDT |
| 2018-05-17 |
0.1144 USDT |
21,566,679.4000 SNT |
0.1184 USDT |
0.1091 USDT |
0.1188 USDT |
0.1104 USDT |
| 2018-05-16 |
0.1169 USDT |
22,493,442.8700 SNT |
0.1153 USDT |
0.1140 USDT |
0.1210 USDT |
0.1184 USDT |
| 2018-05-15 |
0.1186 USDT |
21,990,887.8700 SNT |
0.1220 USDT |
0.1125 USDT |
0.1228 USDT |
0.1151 USDT |
| 2018-05-14 |
0.1246 USDT |
23,683,957.1800 SNT |
0.1275 USDT |
0.1205 USDT |
0.1289 USDT |
0.1217 USDT |
| 2018-05-13 |
0.1275 USDT |
22,483,678.4700 SNT |
0.1274 USDT |
0.1166 USDT |
0.1317 USDT |
0.1276 USDT |
| 2018-05-12 |
0.1226 USDT |
18,350,808.8100 SNT |
0.1175 USDT |
0.1145 USDT |
0.1281 USDT |
0.1276 USDT |
| 2018-05-11 |
0.1213 USDT |
27,572,314.9700 SNT |
0.1251 USDT |
0.1104 USDT |
0.1289 USDT |
0.1175 USDT |
| 2018-05-10 |
0.1412 USDT |
38,914,055.7500 SNT |
0.1574 USDT |
0.1171 USDT |
0.1590 USDT |
0.1250 USDT |
| 2018-05-09 |
0.1567 USDT |
25,127,277.0000 SNT |
0.1559 USDT |
0.1527 USDT |
0.1599 USDT |
0.1574 USDT |