Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.1577 USDT |
26,989,825.9300 SNT |
0.1598 USDT |
0.1460 USDT |
0.1633 USDT |
0.1556 USDT |
| 2018-05-07 |
0.1567 USDT |
33,923,099.0500 SNT |
0.1535 USDT |
0.1510 USDT |
0.1626 USDT |
0.1599 USDT |
| 2018-05-06 |
0.1574 USDT |
38,306,225.7700 SNT |
0.1612 USDT |
0.1501 USDT |
0.1653 USDT |
0.1536 USDT |
| 2018-05-05 |
0.1696 USDT |
37,315,421.8200 SNT |
0.1780 USDT |
0.1574 USDT |
0.1782 USDT |
0.1611 USDT |
| 2018-05-04 |
0.1704 USDT |
60,448,754.7900 SNT |
0.1623 USDT |
0.1606 USDT |
0.1790 USDT |
0.1784 USDT |
| 2018-05-03 |
0.1642 USDT |
52,964,431.6400 SNT |
0.1660 USDT |
0.1603 USDT |
0.1800 USDT |
0.1624 USDT |
| 2018-05-02 |
0.1634 USDT |
18,150,785.9700 SNT |
0.1608 USDT |
0.1573 USDT |
0.1674 USDT |
0.1660 USDT |
| 2018-05-01 |
0.1566 USDT |
20,799,896.9300 SNT |
0.1525 USDT |
0.1521 USDT |
0.1619 USDT |
0.1606 USDT |